Selasa, 01 September 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
01/09/15 11:10 | 01/09/15 08:40 | 01/09/15 16:50 | 01/09/15 17:10 | 01/09/15 15:40 | 01/09/15 14:20 | 01/09/15 08:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 14.011,00 (+1.633,00) | 13.926,00 | 13.945,00 | 14.080,00 | 14.035,00 | 14.080,00 | 14.020,00 | 14.005,00 | |
Jual | 14.151,00 (+1.649,00) | 14.140,00 | 14.245,00 | 14.110,00 | 14.135,00 | 14.110,00 | 14.140,00 | 14.145,00 | ||
(SGD) Singapore Dollar | Beli | 9.939,70 (+565,98) | 9.816,00 | 9.956,02 | 9.980,04 | 9.878,00 | 9.972,37 | 9.913,52 | ||
Jual | 10.046,86 (+576,37) | 10.084,00 | 10.034,02 | 10.010,04 | 10.103,00 | 10.037,70 | 10.070,00 | 10.071,81 | ||
(AUD) Australian Dollar | Beli | 9.966,02 (-198,79) | 9.816,00 | 9.850,00 | 9.939,97 | 9.926,00 | 9.932,03 | 9.960,00 | 9.941,94 | |
Jual | 10.071,27 (-200,37) | 10.146,00 | 10.120,00 | 10.019,97 | 10.126,00 | 10.039,27 | 10.080,00 | 10.127,98 | ||
(EUR) Euro | Beli | 15.787,59 (+730,99) | 15.589,00 | 15.713,05 | 15.846,35 | 15.686,00 | 15.870,97 | 15.830,00 | 15.700,96 | |
Jual | 15.948,18 (+738,25) | 15.974,00 | 16.094,05 | 15.946,35 | 15.986,00 | 15.990,86 | 15.950,00 | 15.961,12 | ||
(CNY) Chinese Yuan | Beli | 2.197,73 (+174,85) | 2.150,00 | 2.112,55 | 2.174,81 | 2.160,23 | 2.160,00 | 2.126,41 | ||
Jual | 2.219,70 (+176,56) | 2.253,00 | 2.280,95 | 2.254,81 | 2.233,66 | 2.270,00 | 2.293,56 | |||
(HKD) Hong Kong Dollar | Beli | 1.807,75 (+212,17) | 1.748,00 | 1.801,65 | 1.803,71 | 1.768,00 | 1.815,57 | 1.803,91 | ||
Jual | 1.826,05 (+214,28) | 1.876,00 | 1.835,75 | 1.833,71 | 1.868,00 | 1.821,82 | 1.828,31 | |||
(GBP) British Pound Sterling | Beli | 21.561,53 (+2.290,22) | 21.345,00 | 21.365,20 | 21.584,42 | 21.471,00 | 21.584,64 | 21.620,00 | 21.483,76 | |
Jual | 21.782,63 (+2.313,27) | 21.813,00 | 21.910,20 | 21.684,42 | 21.846,00 | 21.716,70 | 21.740,00 | 21.819,77 | ||
(JPY) Japanese Yen | Beli | 116,06 (+12,34) | 114,14 | 115,55 | 116,04 | 114,00 | 117,21 | 116,30 | 115,40 | |
Jual | 117,27 (+12,49) | 117,91 | 120,00 | 119,44 | 117,50 | 118,26 | 117,50 | 117,29 | ||
(NZD) New Zealand Dollar | Beli | 8.927,81 (-785,21) | 8.776,00 | 8.795,70 | 8.898,35 | 8.887,29 | 8.920,00 | 8.881,87 | ||
Jual | 9.025,51 (-786,06) | 9.064,00 | 9.071,70 | 8.978,35 | 8.992,30 | 9.057,10 | ||||
(MYR) Malaysian Ringgit | Beli | 3.355,93 | ||||||||
Jual | 3.395,97 | |||||||||