Jumat, 11 September 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
11/09/15 11:10 | 11/09/15 08:40 | 11/09/15 16:40 | 11/09/15 16:40 | 11/09/15 14:10 | 11/09/15 14:10 | 11/09/15 17:10 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 14.234,00 (+1.856,00) | 14.136,00 | 14.170,00 | 14.310,00 | 14.275,00 | 14.300,00 | 14.260,00 | 14.250,00 | |
Jual | 14.378,00 (+1.876,00) | 14.350,00 | 14.470,00 | 14.330,00 | 14.375,00 | 14.330,00 | 14.370,00 | 14.390,00 | ||
(SGD) Singapore Dollar | Beli | 10.085,02 (+711,30) | 9.952,00 | 10.092,60 | 10.116,61 | 10.000,00 | 10.099,58 | 10.060,09 | ||
Jual | 10.193,55 (+723,06) | 10.220,00 | 10.170,60 | 10.146,61 | 10.250,00 | 10.171,06 | 10.200,00 | 10.223,48 | ||
(AUD) Australian Dollar | Beli | 10.060,59 (-104,22) | 9.912,00 | 9.988,15 | 10.077,80 | 10.004,00 | 10.025,73 | 10.050,00 | 10.012,23 | |
Jual | 10.169,56 (-102,08) | 10.244,00 | 10.258,15 | 10.157,80 | 10.229,00 | 10.191,50 | 10.170,00 | 10.202,28 | ||
(EUR) Euro | Beli | 16.057,38 (+1.000,78) | 15.871,00 | 15.967,70 | 16.100,10 | 15.969,00 | 16.093,22 | 16.110,00 | 16.037,21 | |
Jual | 16.222,70 (+1.012,77) | 16.259,00 | 16.349,70 | 16.200,10 | 16.294,00 | 16.214,40 | 16.230,00 | 16.303,47 | ||
(CNY) Chinese Yuan | Beli | 2.233,87 (+210,99) | 2.182,00 | 2.148,75 | 2.191,92 | 2.199,39 | 2.190,00 | 2.164,42 | ||
Jual | 2.256,47 (+213,33) | 2.286,00 | 2.317,25 | 2.271,92 | 2.274,39 | 2.300,00 | 2.334,17 | |||
(HKD) Hong Kong Dollar | Beli | 1.836,62 (+241,04) | 1.775,00 | 1.830,70 | 1.832,74 | 1.795,00 | 1.843,92 | 1.835,63 | ||
Jual | 1.855,27 (+243,50) | 1.903,00 | 1.864,80 | 1.862,74 | 1.895,00 | 1.850,23 | 1.859,83 | |||
(GBP) British Pound Sterling | Beli | 21.978,72 (+2.707,41) | 21.762,00 | 21.830,10 | 22.047,92 | 21.901,00 | 22.049,17 | 22.060,00 | 21.952,62 | |
Jual | 22.206,82 (+2.737,46) | 22.233,00 | 22.379,10 | 22.147,92 | 22.276,00 | 22.182,84 | 22.180,00 | 22.296,59 | ||
(JPY) Japanese Yen | Beli | 117,81 (+14,09) | 115,98 | 116,55 | 117,03 | 117,00 | 118,01 | 118,00 | 117,65 | |
Jual | 119,02 (+14,24) | 119,79 | 120,97 | 120,43 | 120,75 | 119,25 | 119,20 | 119,56 | ||
(NZD) New Zealand Dollar | Beli | 8.973,11 (-739,91) | 8.848,00 | 8.876,35 | 8.973,73 | 8.984,69 | 8.970,00 | 8.944,98 | ||
Jual | 9.072,52 (-739,05) | 9.136,00 | 9.150,35 | 9.053,73 | 9.092,39 | 9.124,41 | ||||
(MYR) Malaysian Ringgit | Beli | 3.294,91 | ||||||||
Jual | 3.335,19 | |||||||||