Senin, 31 Agustus 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
31/08/15 11:10 | 31/08/15 10:10 | 31/08/15 17:10 | 31/08/15 17:20 | 31/08/15 15:40 | 31/08/15 13:50 | 31/08/15 12:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.957,00 (+1.579,00) | 13.863,00 | 13.895,00 | 14.035,00 | 14.000,00 | 14.025,00 | 13.970,00 | 13.970,00 | |
Jual | 14.097,00 (+1.595,00) | 14.077,00 | 14.195,00 | 14.055,00 | 14.100,00 | 14.055,00 | 14.090,00 | 14.110,00 | ||
(SGD) Singapore Dollar | Beli | 9.886,66 (+512,94) | 9.771,00 | 9.900,22 | 9.931,89 | 9.828,00 | 9.903,26 | 9.855,17 | ||
Jual | 9.987,96 (+517,47) | 10.038,00 | 9.992,22 | 9.961,89 | 10.053,00 | 9.968,09 | 10.010,00 | 10.017,72 | ||
(AUD) Australian Dollar | Beli | 9.952,74 (-212,07) | 9.809,00 | 9.877,30 | 9.972,69 | 9.913,00 | 9.959,15 | 9.970,00 | 9.931,01 | |
Jual | 10.058,21 (-213,43) | 10.140,00 | 10.148,30 | 10.052,69 | 10.113,00 | 10.066,19 | 10.090,00 | 10.121,32 | ||
(EUR) Euro | Beli | 15.680,69 (+624,09) | 15.494,00 | 15.566,40 | 15.698,67 | 15.621,00 | 15.686,96 | 15.710,00 | 15.647,72 | |
Jual | 15.840,80 (+630,87) | 15.878,00 | 15.945,40 | 15.798,67 | 15.921,00 | 15.806,25 | 15.830,00 | 15.908,97 | ||
(CNY) Chinese Yuan | Beli | 2.184,43 (+161,55) | 2.139,00 | 2.096,15 | 2.162,93 | 2.142,82 | 2.150,00 | 2.120,45 | ||
Jual | 2.206,34 (+163,20) | 2.242,00 | 2.264,35 | 2.242,93 | 2.215,34 | 2.260,00 | 2.287,26 | |||
(HKD) Hong Kong Dollar | Beli | 1.800,79 (+205,21) | 1.740,00 | 1.793,95 | 1.797,21 | 1.761,00 | 1.808,39 | 1.799,40 | ||
Jual | 1.818,97 (+207,20) | 1.867,00 | 1.830,65 | 1.827,21 | 1.861,00 | 1.814,65 | 1.823,70 | |||
(GBP) British Pound Sterling | Beli | 21.534,26 (+2.262,95) | 21.323,00 | 21.363,85 | 21.582,11 | 21.460,00 | 21.567,64 | 21.580,00 | 21.495,56 | |
Jual | 21.755,90 (+2.286,54) | 21.791,00 | 21.909,85 | 21.682,11 | 21.835,00 | 21.699,51 | 21.700,00 | 21.837,92 | ||
(JPY) Japanese Yen | Beli | 115,15 (+11,43) | 113,42 | 113,68 | 114,11 | 113,06 | 115,32 | 115,30 | 115,03 | |
Jual | 116,35 (+11,57) | 117,17 | 118,06 | 117,51 | 116,56 | 116,34 | 116,50 | 116,95 | ||
(NZD) New Zealand Dollar | Beli | 8.950,62 (-762,40) | 8.824,00 | 8.860,70 | 8.964,96 | 8.957,76 | 8.950,00 | 8.929,40 | ||
Jual | 9.048,86 (-762,71) | 9.112,00 | 9.137,70 | 9.044,96 | 9.064,07 | 9.109,61 | ||||
(MYR) Malaysian Ringgit | Beli | 3.324,68 | ||||||||
Jual | 3.362,83 | |||||||||