Rabu, 12 Agustus 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
12/08/15 11:10 | 12/08/15 09:10 | 12/08/15 18:10 | 12/08/15 16:10 | 12/08/15 10:50 | 12/08/15 15:10 | 12/08/15 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.689,00 (+1.311,00) | 13.693,00 | 13.635,00 | 13.776,00 | 13.700,00 | 13.770,00 | 13.730,00 | 13.685,00 | |
Jual | 13.827,00 (+1.325,00) | 13.907,00 | 13.935,00 | 13.794,00 | 13.850,00 | 13.870,00 | 13.880,00 | 13.825,00 | ||
(SGD) Singapore Dollar | Beli | 9.694,76 (+321,04) | 9.647,00 | 9.763,12 | 9.819,23 | 9.490,00 | 9.734,20 | 9.680,00 | 9.685,99 | |
Jual | 9.793,88 (+323,39) | 9.913,00 | 9.855,12 | 9.839,23 | 10.090,00 | 9.876,10 | 9.830,00 | 9.847,78 | ||
(AUD) Australian Dollar | Beli | 9.935,48 (-229,33) | 9.858,00 | 9.975,55 | 10.067,17 | 9.775,00 | 9.926,79 | 9.950,00 | 9.949,49 | |
Jual | 10.041,17 (-230,47) | 10.189,00 | 10.250,55 | 10.147,17 | 10.275,00 | 10.138,97 | 10.100,00 | 10.142,85 | ||
(EUR) Euro | Beli | 15.127,71 (+71,11) | 15.072,00 | 15.178,50 | 15.311,32 | 15.061,00 | 15.159,39 | 15.220,00 | 15.207,78 | |
Jual | 15.284,37 (+74,44) | 15.452,00 | 15.554,50 | 15.411,32 | 15.561,00 | 15.409,57 | 15.370,00 | 15.466,25 | ||
(CNY) Chinese Yuan | Beli | 2.162,35 (+139,47) | 2.102,00 | 2.070,65 | 2.139,34 | 2.085,57 | 2.050,00 | 2.073,75 | ||
Jual | 2.184,15 (+141,01) | 2.204,00 | 2.154,25 | 2.179,34 | 2.166,98 | 2.200,00 | 2.238,66 | |||
(HKD) Hong Kong Dollar | Beli | 1.764,52 (+168,94) | 1.716,00 | 1.759,80 | 1.767,85 | 1.710,00 | 1.774,21 | 1.761,50 | ||
Jual | 1.782,54 (+170,77) | 1.842,00 | 1.796,40 | 1.787,85 | 1.860,00 | 1.789,45 | 1.785,85 | |||
(GBP) British Pound Sterling | Beli | 21.294,61 (+2.023,30) | 21.237,00 | 21.207,30 | 21.432,89 | 21.273,00 | 21.354,51 | 21.480,00 | 21.224,48 | |
Jual | 21.514,81 (+2.045,45) | 21.707,00 | 21.756,30 | 21.552,89 | 21.773,00 | 21.649,68 | 21.630,00 | 21.562,20 | ||
(JPY) Japanese Yen | Beli | 109,33 (+5,61) | 108,50 | 109,21 | 109,31 | 107,74 | 109,62 | 109,80 | 109,63 | |
Jual | 110,46 (+5,68) | 112,06 | 112,49 | 112,31 | 113,24 | 111,13 | 111,40 | 111,44 | ||
(NZD) New Zealand Dollar | Beli | 8.897,85 (-815,17) | 8.820,00 | 8.939,90 | 9.041,74 | 8.885,78 | 8.940,00 | 8.951,94 | ||
Jual | 8.995,85 (-815,72) | 9.108,00 | 9.220,90 | 9.111,74 | 9.090,40 | 9.132,16 | ||||
(MYR) Malaysian Ringgit | Beli | 3.425,68 | ||||||||
Jual | 3.462,81 | |||||||||