Kamis, 06 Agustus 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
06/08/15 11:10 | 06/08/15 09:50 | 06/08/15 17:10 | 06/08/15 16:50 | 06/08/15 15:10 | 06/08/15 13:50 | 06/08/15 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.461,00 (+1.083,00) | 13.393,00 | 13.385,00 | 13.525,00 | 13.480,00 | 13.525,00 | 13.460,00 | 13.480,00 | |
Jual | 13.597,00 (+1.095,00) | 13.577,00 | 13.685,00 | 13.545,00 | 13.580,00 | 13.545,00 | 13.580,00 | 13.570,00 | ||
(SGD) Singapore Dollar | Beli | 9.721,24 (+347,52) | 9.622,00 | 9.726,00 | 9.742,15 | 9.476,00 | 9.754,07 | 9.720,00 | 9.707,90 | |
Jual | 9.825,84 (+355,35) | 9.870,00 | 9.783,00 | 9.762,15 | 10.076,00 | 9.805,27 | 9.840,00 | 9.837,13 | ||
(AUD) Australian Dollar | Beli | 9.856,14 (-308,67) | 9.744,00 | 9.779,00 | 9.873,72 | 9.690,00 | 9.838,08 | 9.870,00 | 9.840,61 | |
Jual | 9.963,88 (-307,76) | 10.050,00 | 10.053,00 | 9.953,72 | 10.190,00 | 9.989,44 | 9.990,00 | 9.992,73 | ||
(EUR) Euro | Beli | 14.675,18 (-381,42) | 14.542,00 | 14.561,60 | 14.695,03 | 14.503,00 | 14.693,56 | 14.700,00 | 14.668,71 | |
Jual | 14.826,17 (-383,76) | 14.883,00 | 14.928,60 | 14.795,03 | 15.003,00 | 14.791,14 | 14.820,00 | 14.870,18 | ||
(CNY) Chinese Yuan | Beli | 2.200,19 (+177,31) | 2.122,00 | 2.151,90 | 2.156,41 | 2.167,60 | 2.120,00 | 2.099,61 | ||
Jual | 2.222,42 (+179,28) | 2.222,00 | 2.207,90 | 2.196,41 | 2.184,92 | 2.230,00 | 2.261,72 | |||
(HKD) Hong Kong Dollar | Beli | 1.736,48 (+140,90) | 1.680,00 | 1.731,10 | 1.736,25 | 1.669,00 | 1.743,96 | 1.735,97 | ||
Jual | 1.754,07 (+142,30) | 1.801,00 | 1.761,30 | 1.756,25 | 1.819,00 | 1.748,15 | 1.753,68 | |||
(GBP) British Pound Sterling | Beli | 21.012,62 (+1.741,31) | 20.852,00 | 20.871,65 | 21.080,85 | 20.864,00 | 21.043,54 | 21.060,00 | 20.992,22 | |
Jual | 21.233,08 (+1.763,72) | 21.273,00 | 21.420,65 | 21.180,85 | 21.364,00 | 21.211,47 | 21.180,00 | 21.256,12 | ||
(JPY) Japanese Yen | Beli | 107,86 (+4,14) | 106,48 | 106,85 | 106,94 | 105,55 | 108,03 | 107,70 | 107,71 | |
Jual | 108,97 (+4,19) | 109,77 | 110,11 | 109,94 | 111,05 | 108,72 | 108,90 | 109,12 | ||
(NZD) New Zealand Dollar | Beli | 8.780,61 (-932,41) | 8.681,00 | 8.700,90 | 8.812,16 | 8.762,84 | 8.800,00 | 8.774,57 | ||
Jual | 8.873,40 (-938,17) | 8.947,00 | 8.978,90 | 8.882,16 | 8.912,61 | 8.920,48 | ||||
(MYR) Malaysian Ringgit | Beli | 3.456,86 | ||||||||
Jual | 3.494,47 | |||||||||