Rabu, 05 Agustus 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
05/08/15 11:10 | 05/08/15 08:50 | 05/08/15 17:10 | 05/08/15 17:10 | 05/08/15 15:10 | 05/08/15 13:50 | 05/08/15 08:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.449,00 (+1.071,00) | 13.361,00 | 13.355,00 | 13.495,00 | 13.460,00 | 13.495,00 | 13.450,00 | 13.465,00 | |
Jual | 13.585,00 (+1.083,00) | 13.545,00 | 13.655,00 | 13.515,00 | 13.560,00 | 13.515,00 | 13.570,00 | 13.555,00 | ||
(SGD) Singapore Dollar | Beli | 9.695,77 (+322,05) | 9.607,00 | 9.723,82 | 9.744,07 | 9.472,00 | 9.726,82 | 9.670,00 | 9.709,68 | |
Jual | 9.799,47 (+328,98) | 9.855,00 | 9.781,82 | 9.764,07 | 10.072,00 | 9.778,60 | 9.790,00 | 9.833,39 | ||
(AUD) Australian Dollar | Beli | 9.899,81 (-265,00) | 9.765,00 | 9.806,45 | 9.903,74 | 9.710,00 | 9.870,24 | 9.860,00 | 9.883,42 | |
Jual | 10.006,71 (-264,93) | 10.071,00 | 10.081,45 | 9.983,74 | 10.210,00 | 10.021,37 | 9.980,00 | 10.034,64 | ||
(EUR) Euro | Beli | 14.602,92 (-453,68) | 14.460,00 | 14.487,60 | 14.611,03 | 14.441,00 | 14.624,53 | 14.600,00 | 14.586,48 | |
Jual | 14.756,03 (-453,90) | 14.799,00 | 14.853,60 | 14.711,03 | 14.941,00 | 14.721,89 | 14.720,00 | 14.787,25 | ||
(CNY) Chinese Yuan | Beli | 2.198,05 (+175,17) | 2.117,00 | 2.147,00 | 2.151,65 | 2.162,90 | 2.120,00 | 2.097,31 | ||
Jual | 2.220,28 (+177,14) | 2.217,00 | 2.203,10 | 2.191,65 | 2.180,19 | 2.230,00 | 2.259,26 | |||
(HKD) Hong Kong Dollar | Beli | 1.734,46 (+138,88) | 1.676,00 | 1.727,00 | 1.732,03 | 1.668,00 | 1.739,67 | 1.733,50 | ||
Jual | 1.752,04 (+140,27) | 1.796,00 | 1.757,20 | 1.752,03 | 1.818,00 | 1.743,85 | 1.751,21 | |||
(GBP) British Pound Sterling | Beli | 20.891,68 (+1.620,37) | 20.732,00 | 20.765,70 | 20.988,10 | 20.780,00 | 20.963,13 | 20.930,00 | 20.896,22 | |
Jual | 21.107,01 (+1.637,65) | 21.151,00 | 21.313,70 | 21.088,10 | 21.280,00 | 21.130,70 | 21.050,00 | 21.159,35 | ||
(JPY) Japanese Yen | Beli | 108,05 (+4,33) | 106,57 | 106,94 | 107,07 | 105,90 | 108,21 | 108,00 | 107,94 | |
Jual | 109,19 (+4,41) | 109,88 | 110,21 | 110,07 | 111,40 | 108,90 | 109,20 | 109,38 | ||
(NZD) New Zealand Dollar | Beli | 8.771,44 (-941,58) | 8.664,00 | 8.676,75 | 8.790,52 | 8.751,50 | 8.750,00 | 8.763,45 | ||
Jual | 8.868,29 (-943,28) | 8.930,00 | 8.953,75 | 8.860,52 | 8.900,98 | 8.905,20 | ||||
(MYR) Malaysian Ringgit | Beli | 3.467,13 | ||||||||
Jual | 3.504,90 | |||||||||