Selasa, 25 Agustus 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
25/08/15 11:50 | 25/08/15 14:40 | 25/08/15 16:40 | 25/08/15 08:50 | 25/08/15 15:40 | 25/08/15 14:20 | 25/08/15 12:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.997,00 (+1.619,00) | 13.926,00 | 13.910,00 | 14.045,00 | 13.995,00 | 14.025,00 | 14.000,00 | 14.000,00 | |
Jual | 14.137,00 (+1.635,00) | 14.140,00 | 14.210,00 | 14.075,00 | 14.145,00 | 14.075,00 | 14.120,00 | 14.140,00 | ||
(SGD) Singapore Dollar | Beli | 9.956,61 (+582,89) | 9.840,00 | 10.015,10 | 10.051,59 | 9.682,00 | 10.003,56 | 9.940,00 | 9.926,16 | |
Jual | 10.057,63 (+587,14) | 10.108,00 | 10.108,10 | 10.081,59 | 10.282,00 | 10.084,55 | 10.060,00 | 10.089,06 | ||
(AUD) Australian Dollar | Beli | 10.089,04 (-75,77) | 9.915,00 | 9.976,45 | 10.075,47 | 9.869,00 | 10.055,92 | 10.050,00 | 10.048,82 | |
Jual | 10.197,02 (-74,62) | 10.247,00 | 10.248,45 | 10.155,47 | 10.369,00 | 10.177,63 | 10.170,00 | 10.240,51 | ||
(EUR) Euro | Beli | 16.151,14 (+1.094,54) | 16.046,00 | 16.049,80 | 16.189,30 | 16.025,00 | 16.134,36 | 16.220,00 | 16.104,96 | |
Jual | 16.315,51 (+1.105,58) | 16.437,00 | 16.437,80 | 16.289,30 | 16.525,00 | 16.277,74 | 16.340,00 | 16.371,79 | ||
(CNY) Chinese Yuan | Beli | 2.187,48 (+164,60) | 2.137,00 | 2.080,25 | 2.152,65 | 2.138,02 | 2.120,00 | 2.113,86 | ||
Jual | 2.209,36 (+166,22) | 2.240,00 | 2.268,25 | 2.232,65 | 2.213,64 | 2.250,00 | 2.280,01 | |||
(HKD) Hong Kong Dollar | Beli | 1.805,69 (+210,11) | 1.748,00 | 1.795,65 | 1.798,94 | 1.740,00 | 1.808,16 | 1.803,01 | ||
Jual | 1.823,89 (+212,12) | 1.875,00 | 1.832,35 | 1.828,94 | 1.890,00 | 1.817,02 | 1.827,24 | |||
(GBP) British Pound Sterling | Beli | 22.063,47 (+2.792,16) | 21.898,00 | 21.934,30 | 22.162,70 | 21.929,00 | 22.092,18 | 22.120,00 | 22.007,32 | |
Jual | 22.289,81 (+2.820,45) | 22.374,00 | 22.493,30 | 22.262,70 | 22.429,00 | 22.256,80 | 22.250,00 | 22.354,39 | ||
(JPY) Japanese Yen | Beli | 116,60 (+12,88) | 115,96 | 115,34 | 115,80 | 115,12 | 116,71 | 117,50 | 116,34 | |
Jual | 117,82 (+13,04) | 119,83 | 119,79 | 119,20 | 120,62 | 117,93 | 118,90 | 118,26 | ||
(NZD) New Zealand Dollar | Beli | 9.117,65 (-595,37) | 8.955,00 | 9.012,15 | 9.111,66 | 9.085,39 | 9.080,00 | 9.056,24 | ||
Jual | 9.213,08 (-598,49) | 9.245,00 | 9.292,15 | 9.191,66 | 9.205,05 | 9.237,98 | ||||
(MYR) Malaysian Ringgit | Beli | 3.295,74 | ||||||||
Jual | 3.334,20 | |||||||||