Selasa, 28 Juli 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
28/07/15 11:10 | 28/07/15 08:50 | 28/07/15 17:10 | 28/07/15 17:50 | 28/07/15 14:50 | 28/07/15 14:50 | 28/07/15 08:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.393,00 (+1.015,00) | 13.313,00 | 13.310,00 | 13.450,00 | 13.410,00 | 13.450,00 | 13.410,00 | 13.415,00 | |
Jual | 13.527,00 (+1.025,00) | 13.497,00 | 13.610,00 | 13.470,00 | 13.510,00 | 13.470,00 | 13.530,00 | 13.505,00 | ||
(SGD) Singapore Dollar | Beli | 9.795,22 (+421,50) | 9.678,00 | 9.826,30 | 9.839,26 | 9.545,00 | 9.821,81 | 9.780,00 | 9.780,94 | |
Jual | 9.894,67 (+424,18) | 9.930,00 | 9.884,30 | 9.859,26 | 10.145,00 | 9.873,92 | 9.900,00 | 9.906,97 | ||
(AUD) Australian Dollar | Beli | 9.750,10 (-414,71) | 9.613,00 | 9.722,55 | 9.805,32 | 9.556,00 | 9.762,01 | 9.780,00 | 9.727,45 | |
Jual | 9.854,42 (-417,22) | 9.918,00 | 9.996,55 | 9.885,32 | 10.056,00 | 9.912,57 | 9.900,00 | 9.881,37 | ||
(EUR) Euro | Beli | 14.847,48 (-209,12) | 14.705,00 | 14.722,25 | 14.834,07 | 14.687,00 | 14.842,07 | 14.820,00 | 14.834,96 | |
Jual | 15.001,44 (-208,49) | 15.048,00 | 15.095,25 | 14.934,07 | 15.187,00 | 14.939,58 | 14.940,00 | 15.038,45 | ||
(CNY) Chinese Yuan | Beli | 2.190,04 (+167,16) | 2.110,00 | 2.140,15 | 2.144,85 | 2.156,41 | 2.120,00 | 2.089,74 | ||
Jual | 2.211,96 (+168,82) | 2.209,00 | 2.196,25 | 2.184,85 | 2.173,70 | 2.230,00 | 2.250,75 | |||
(HKD) Hong Kong Dollar | Beli | 1.727,95 (+132,37) | 1.671,00 | 1.721,45 | 1.726,59 | 1.662,00 | 1.734,34 | 1.727,58 | ||
Jual | 1.745,35 (+133,58) | 1.791,00 | 1.751,65 | 1.746,59 | 1.812,00 | 1.738,51 | 1.745,45 | |||
(GBP) British Pound Sterling | Beli | 20.846,20 (+1.574,89) | 20.656,00 | 20.734,90 | 20.952,41 | 20.701,00 | 20.843,46 | 20.880,00 | 20.821,19 | |
Jual | 21.061,54 (+1.592,18) | 21.075,00 | 21.282,90 | 21.072,41 | 21.201,00 | 21.010,51 | 21.000,00 | 21.082,77 | ||
(JPY) Japanese Yen | Beli | 108,67 (+4,95) | 107,21 | 107,25 | 107,29 | 106,54 | 108,54 | 108,30 | 108,58 | |
Jual | 109,80 (+5,02) | 110,56 | 110,53 | 110,29 | 112,04 | 109,24 | 109,50 | 110,04 | ||
(NZD) New Zealand Dollar | Beli | 8.882,24 (-830,78) | 8.775,00 | 8.845,85 | 8.944,84 | 8.891,79 | 8.910,00 | 8.871,51 | ||
Jual | 8.979,22 (-832,35) | 9.042,00 | 9.126,85 | 9.014,84 | 9.042,41 | 9.015,77 | ||||
(MYR) Malaysian Ringgit | Beli | 3.510,62 | ||||||||
Jual | 3.547,60 | |||||||||