Kamis, 09 Juli 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
09/07/15 11:10 | 09/07/15 10:10 | 09/07/15 16:50 | 09/07/15 16:50 | 09/07/15 15:10 | 09/07/15 14:10 | 09/07/15 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.280,00 (+902,00) | 13.199,00 | 13.180,00 | 13.320,00 | 13.290,00 | 13.320,00 | 13.270,00 | 13.285,00 | |
Jual | 13.414,00 (+912,00) | 13.392,00 | 13.480,00 | 13.340,00 | 13.390,00 | 13.340,00 | 13.380,00 | 13.375,00 | ||
(SGD) Singapore Dollar | Beli | 9.834,12 (+460,40) | 9.716,00 | 9.829,30 | 9.848,74 | 9.578,00 | 9.835,33 | 9.800,00 | 9.800,52 | |
Jual | 9.939,98 (+469,49) | 9.978,00 | 9.888,30 | 9.868,74 | 10.178,00 | 9.887,34 | 9.920,00 | 9.933,26 | ||
(AUD) Australian Dollar | Beli | 9.904,22 (-260,59) | 9.763,00 | 9.782,60 | 9.879,53 | 9.644,00 | 9.864,79 | 9.920,00 | 9.885,08 | |
Jual | 10.010,87 (-260,77) | 10.076,00 | 10.058,60 | 9.959,53 | 10.144,00 | 10.014,34 | 10.030,00 | 10.040,89 | ||
(EUR) Euro | Beli | 14.703,62 (-352,98) | 14.551,00 | 14.523,85 | 14.652,33 | 14.524,00 | 14.671,98 | 14.720,00 | 14.692,31 | |
Jual | 14.854,66 (-355,27) | 14.902,00 | 14.895,85 | 14.752,33 | 15.024,00 | 14.768,71 | 14.820,00 | 14.892,56 | ||
(CNY) Chinese Yuan | Beli | 2.171,67 (+148,79) | 2.092,00 | 2.119,50 | 2.124,47 | 2.135,50 | 2.100,00 | 2.069,81 | ||
Jual | 2.193,59 (+150,45) | 2.192,00 | 2.175,50 | 2.164,47 | 2.152,62 | 2.210,00 | 2.229,97 | |||
(HKD) Hong Kong Dollar | Beli | 1.713,00 (+117,42) | 1.656,00 | 1.704,40 | 1.709,50 | 1.647,00 | 1.717,13 | 1.710,42 | ||
Jual | 1.730,39 (+118,62) | 1.776,00 | 1.734,60 | 1.729,50 | 1.797,00 | 1.721,31 | 1.728,30 | |||
(GBP) British Pound Sterling | Beli | 20.418,00 (+1.146,69) | 20.233,00 | 20.239,65 | 20.446,88 | 20.261,00 | 20.420,89 | 20.470,00 | 20.400,24 | |
Jual | 20.630,73 (+1.161,37) | 20.661,00 | 20.780,65 | 20.566,88 | 20.761,00 | 20.586,29 | 20.580,00 | 20.660,45 | ||
(JPY) Japanese Yen | Beli | 109,63 (+5,91) | 108,01 | 108,16 | 108,31 | 107,77 | 109,51 | 109,20 | 109,17 | |
Jual | 110,79 (+6,01) | 111,50 | 111,50 | 111,31 | 113,27 | 110,22 | 110,30 | 110,63 | ||
(NZD) New Zealand Dollar | Beli | 8.953,38 (-759,64) | 8.823,00 | 8.811,15 | 8.916,77 | 8.885,77 | 8.910,00 | 8.902,14 | ||
Jual | 9.049,08 (-762,49) | 9.097,00 | 9.092,15 | 8.986,77 | 9.035,18 | 9.045,64 | ||||
(MYR) Malaysian Ringgit | Beli | 3.493,82 | ||||||||
Jual | 3.531,86 | |||||||||