Rabu, 08 Juli 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
08/07/15 11:10 | 08/07/15 15:50 | 08/07/15 16:50 | 08/07/15 08:50 | 08/07/15 15:10 | 08/07/15 14:50 | 08/07/15 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.279,00 (+901,00) | 13.184,00 | 13.185,00 | 13.325,00 | 13.265,00 | 13.325,00 | 13.270,00 | 13.290,00 | |
Jual | 13.413,00 (+911,00) | 13.377,00 | 13.485,00 | 13.345,00 | 13.415,00 | 13.345,00 | 13.390,00 | 13.380,00 | ||
(SGD) Singapore Dollar | Beli | 9.791,33 (+417,61) | 9.660,00 | 9.809,62 | 9.833,88 | 9.541,00 | 9.805,72 | 9.760,00 | 9.767,41 | |
Jual | 9.891,59 (+421,10) | 9.920,00 | 9.868,62 | 9.853,88 | 10.141,00 | 9.859,62 | 9.880,00 | 9.898,80 | ||
(AUD) Australian Dollar | Beli | 9.855,67 (-309,14) | 9.668,00 | 9.758,05 | 9.859,91 | 9.653,00 | 9.789,87 | 9.790,00 | 9.817,15 | |
Jual | 9.961,84 (-309,80) | 9.980,00 | 10.034,05 | 9.939,91 | 10.153,00 | 9.939,36 | 9.910,00 | 9.968,26 | ||
(EUR) Euro | Beli | 14.602,92 (-453,68) | 14.494,00 | 14.542,85 | 14.681,85 | 14.418,00 | 14.694,81 | 14.620,00 | 14.581,08 | |
Jual | 14.754,30 (-455,63) | 14.845,00 | 14.914,85 | 14.781,85 | 14.918,00 | 14.791,60 | 14.740,00 | 14.780,20 | ||
(CNY) Chinese Yuan | Beli | 2.170,66 (+147,78) | 2.089,00 | 2.120,00 | 2.125,32 | 2.135,31 | 2.100,00 | 2.070,07 | ||
Jual | 2.192,56 (+149,42) | 2.190,00 | 2.176,00 | 2.165,32 | 2.152,42 | 2.210,00 | 2.230,21 | |||
(HKD) Hong Kong Dollar | Beli | 1.712,23 (+116,65) | 1.654,00 | 1.704,70 | 1.709,82 | 1.645,00 | 1.717,49 | 1.710,76 | ||
Jual | 1.729,62 (+117,85) | 1.774,00 | 1.734,90 | 1.729,82 | 1.795,00 | 1.721,67 | 1.728,54 | |||
(GBP) British Pound Sterling | Beli | 20.505,43 (+1.234,12) | 20.276,00 | 20.271,95 | 20.483,24 | 20.356,00 | 20.491,18 | 20.530,00 | 20.480,92 | |
Jual | 20.720,40 (+1.251,04) | 20.705,00 | 20.813,95 | 20.603,24 | 20.856,00 | 20.656,73 | 20.650,00 | 20.743,20 | ||
(JPY) Japanese Yen | Beli | 108,66 (+4,94) | 107,38 | 108,05 | 108,22 | 106,39 | 109,28 | 108,70 | 108,60 | |
Jual | 109,78 (+5,00) | 110,85 | 111,39 | 111,22 | 111,89 | 109,99 | 109,90 | 110,05 | ||
(NZD) New Zealand Dollar | Beli | 8.831,86 (-881,16) | 8.713,00 | 8.795,70 | 8.914,13 | 8.807,82 | 8.790,00 | 8.788,72 | ||
Jual | 8.923,67 (-887,90) | 8.985,00 | 9.076,70 | 8.984,13 | 8.955,83 | 8.929,76 | ||||
(MYR) Malaysian Ringgit | Beli | 3.487,59 | ||||||||
Jual | 3.525,10 | |||||||||