Selasa, 30 Juni 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
30/06/15 11:50 | 30/06/15 08:50 | 30/06/15 16:50 | 30/06/15 16:50 | 30/06/15 14:50 | 30/06/15 15:10 | 30/06/15 12:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.265,00 (+887,00) | 13.218,00 | 13.182,00 | 13.322,00 | 13.285,00 | 13.315,00 | 13.260,00 | 13.270,00 | |
Jual | 13.399,00 (+897,00) | 13.382,00 | 13.482,00 | 13.342,00 | 13.385,00 | 13.350,00 | 13.380,00 | 13.360,00 | ||
(SGD) Singapore Dollar | Beli | 9.844,16 (+470,44) | 9.756,00 | 9.878,22 | 9.893,80 | 9.592,00 | 9.881,99 | 9.830,00 | 9.817,72 | |
Jual | 9.945,08 (+474,59) | 9.998,00 | 9.934,22 | 9.913,80 | 10.192,00 | 9.947,10 | 9.950,00 | 9.950,17 | ||
(AUD) Australian Dollar | Beli | 10.163,64 (-1,17) | 10.052,00 | 10.093,90 | 10.194,98 | 9.965,00 | 10.164,67 | 10.160,00 | 10.137,58 | |
Jual | 10.271,67 (+0,03) | 10.346,00 | 10.378,90 | 10.274,98 | 10.465,00 | 10.326,23 | 10.280,00 | 10.295,91 | ||
(EUR) Euro | Beli | 14.842,21 (-214,39) | 14.737,00 | 14.706,55 | 14.838,51 | 14.675,00 | 14.850,21 | 14.810,00 | 14.800,25 | |
Jual | 14.997,50 (-212,43) | 15.058,00 | 15.082,55 | 14.938,51 | 15.175,00 | 14.964,02 | 14.930,00 | 15.001,66 | ||
(CNY) Chinese Yuan | Beli | 2.169,75 (+146,87) | 2.095,00 | 2.122,45 | 2.128,20 | 2.138,61 | 2.100,00 | 2.068,08 | ||
Jual | 2.191,67 (+148,53) | 2.191,00 | 2.178,55 | 2.168,20 | 2.158,20 | 2.210,00 | 2.227,81 | |||
(HKD) Hong Kong Dollar | Beli | 1.711,06 (+115,48) | 1.658,00 | 1.704,90 | 1.709,75 | 1.644,00 | 1.716,64 | 1.708,75 | ||
Jual | 1.728,48 (+116,71) | 1.775,00 | 1.734,60 | 1.729,75 | 1.794,00 | 1.722,78 | 1.726,43 | |||
(GBP) British Pound Sterling | Beli | 20.861,87 (+1.590,56) | 20.728,00 | 20.696,35 | 20.908,58 | 20.708,00 | 20.863,27 | 20.860,00 | 20.805,15 | |
Jual | 21.077,97 (+1.608,61) | 21.117,00 | 21.249,35 | 21.028,58 | 21.208,00 | 21.052,95 | 20.980,00 | 21.070,82 | ||
(JPY) Japanese Yen | Beli | 108,40 (+4,68) | 107,02 | 107,30 | 107,42 | 106,01 | 108,74 | 108,20 | 108,15 | |
Jual | 109,51 (+4,73) | 110,22 | 110,61 | 110,42 | 111,51 | 109,57 | 109,40 | 109,59 | ||
(NZD) New Zealand Dollar | Beli | 9.013,57 (-699,45) | 8.949,00 | 8.866,75 | 8.977,44 | 8.998,27 | 9.000,00 | 9.004,70 | ||
Jual | 9.112,66 (-698,91) | 9.204,00 | 9.148,75 | 9.047,44 | 9.158,10 | 9.154,60 | ||||
(MYR) Malaysian Ringgit | Beli | 3.507,87 | ||||||||
Jual | 3.546,12 | |||||||||