Selasa, 16 Juni 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
16/06/15 11:10 | 16/06/15 09:10 | 16/06/15 17:10 | 16/06/15 16:50 | 16/06/15 15:10 | 16/06/15 14:10 | 16/06/15 12:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.266,00 (+888,00) | 13.218,00 | 13.195,00 | 13.335,00 | 13.285,00 | 13.335,00 | 13.270,00 | 13.295,00 | |
Jual | 13.400,00 (+898,00) | 13.382,00 | 13.495,00 | 13.355,00 | 13.385,00 | 13.355,00 | 13.390,00 | 13.385,00 | ||
(SGD) Singapore Dollar | Beli | 9.847,82 (+474,10) | 9.761,00 | 9.887,50 | 9.907,51 | 9.617,00 | 9.899,04 | 9.850,00 | 9.841,35 | |
Jual | 9.953,94 (+483,45) | 10.003,00 | 9.946,50 | 9.927,51 | 10.217,00 | 9.944,15 | 9.970,00 | 9.974,70 | ||
(AUD) Australian Dollar | Beli | 10.290,44 (+125,63) | 10.165,00 | 10.185,15 | 10.281,03 | 10.116,00 | 10.274,61 | 10.270,00 | 10.273,52 | |
Jual | 10.402,42 (+130,78) | 10.461,00 | 10.471,15 | 10.361,03 | 10.616,00 | 10.371,49 | 10.390,00 | 10.434,45 | ||
(EUR) Euro | Beli | 14.950,78 (-105,82) | 14.835,00 | 14.847,15 | 14.969,13 | 14.787,00 | 15.021,87 | 14.970,00 | 14.935,70 | |
Jual | 15.103,14 (-106,79) | 15.157,00 | 15.225,15 | 15.069,13 | 15.287,00 | 15.125,87 | 15.090,00 | 15.140,95 | ||
(CNY) Chinese Yuan | Beli | 2.169,24 (+146,36) | 2.095,00 | 2.121,60 | 2.129,46 | 2.140,07 | 2.100,00 | 2.071,31 | ||
Jual | 2.191,15 (+148,01) | 2.190,00 | 2.177,70 | 2.169,46 | 2.154,80 | 2.210,00 | 2.231,56 | |||
(HKD) Hong Kong Dollar | Beli | 1.711,23 (+115,65) | 1.658,00 | 1.706,40 | 1.711,37 | 1.705,00 | 1.719,53 | 1.711,95 | ||
Jual | 1.728,54 (+116,77) | 1.775,00 | 1.736,50 | 1.731,37 | 1.735,00 | 1.723,27 | 1.729,63 | |||
(GBP) British Pound Sterling | Beli | 20.701,59 (+1.430,28) | 20.550,00 | 20.514,25 | 20.723,51 | 20.552,00 | 20.762,59 | 20.750,00 | 20.690,42 | |
Jual | 20.917,40 (+1.448,04) | 20.937,00 | 21.061,25 | 20.843,51 | 21.052,00 | 20.875,20 | 20.870,00 | 20.954,70 | ||
(JPY) Japanese Yen | Beli | 107,31 (+3,59) | 106,21 | 106,39 | 106,52 | 105,30 | 107,75 | 107,40 | 107,24 | |
Jual | 108,41 (+3,63) | 109,37 | 109,67 | 109,52 | 110,80 | 108,36 | 108,60 | 108,67 | ||
(NZD) New Zealand Dollar | Beli | 9.271,61 (-441,41) | 9.179,00 | 9.165,10 | 9.277,82 | 9.267,82 | 9.260,00 | 9.254,00 | ||
Jual | 9.370,62 (-440,95) | 9.437,00 | 9.455,10 | 9.347,82 | 9.364,53 | 9.402,27 | ||||
(MYR) Malaysian Ringgit | Beli | 3.537,60 | ||||||||
Jual | 3.575,24 | |||||||||