Jumat, 05 Juni 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
05/06/15 15:10 | 05/06/15 08:50 | 05/06/15 16:50 | 05/06/15 16:50 | 05/06/15 14:50 | 05/06/15 14:50 | 05/06/15 08:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.222,00 (+844,00) | 13.168,00 | 13.120,00 | 13.260,00 | 13.230,00 | 13.275,00 | 13.230,00 | 13.235,00 | |
Jual | 13.354,00 (+852,00) | 13.332,00 | 13.420,00 | 13.280,00 | 13.330,00 | 13.295,00 | 13.350,00 | 13.325,00 | ||
(SGD) Singapore Dollar | Beli | 9.807,15 (+433,43) | 9.705,00 | 9.817,42 | 9.836,05 | 9.557,00 | 9.831,14 | 9.800,00 | 9.783,82 | |
Jual | 9.912,41 (+441,92) | 9.946,00 | 9.876,42 | 9.856,05 | 10.157,00 | 9.877,41 | 9.920,00 | 9.910,88 | ||
(AUD) Australian Dollar | Beli | 10.174,33 (+9,52) | 10.048,00 | 10.075,70 | 10.175,25 | 9.974,00 | 10.159,35 | 10.170,00 | 10.137,23 | |
Jual | 10.283,92 (+12,28) | 10.342,00 | 10.360,70 | 10.255,25 | 10.474,00 | 10.255,76 | 10.290,00 | 10.298,34 | ||
(EUR) Euro | Beli | 14.824,51 (-232,09) | 14.689,00 | 14.759,85 | 14.891,36 | 14.650,00 | 14.902,51 | 14.860,00 | 14.786,26 | |
Jual | 14.977,85 (-232,08) | 15.009,00 | 15.137,85 | 14.991,36 | 15.150,00 | 15.006,07 | 14.980,00 | 14.987,77 | ||
(CNY) Chinese Yuan | Beli | 2.161,13 (+138,25) | 2.089,00 | 2.111,65 | 2.119,16 | 2.131,50 | 2.090,00 | 2.064,36 | ||
Jual | 2.182,70 (+139,56) | 2.185,00 | 2.167,75 | 2.159,16 | 2.146,26 | 2.200,00 | 2.223,94 | |||
(HKD) Hong Kong Dollar | Beli | 1.705,36 (+109,78) | 1.652,00 | 1.696,35 | 1.701,47 | 1.700,00 | 1.711,62 | 1.704,26 | ||
Jual | 1.722,61 (+110,84) | 1.769,00 | 1.726,55 | 1.721,47 | 1.730,00 | 1.715,35 | 1.721,94 | |||
(GBP) British Pound Sterling | Beli | 20.307,67 (+1.036,36) | 20.159,00 | 20.058,00 | 20.263,68 | 20.164,00 | 20.298,80 | 20.330,00 | 20.270,49 | |
Jual | 20.511,74 (+1.042,38) | 20.542,00 | 20.597,00 | 20.383,68 | 20.664,00 | 20.410,48 | 20.450,00 | 20.529,95 | ||
(JPY) Japanese Yen | Beli | 106,25 (+2,53) | 104,89 | 104,79 | 104,88 | 104,00 | 106,24 | 106,10 | 105,98 | |
Jual | 107,32 (+2,54) | 108,00 | 108,03 | 107,88 | 109,50 | 106,83 | 107,30 | 107,38 | ||
(NZD) New Zealand Dollar | Beli | 9.439,19 (-273,83) | 9.316,00 | 9.315,00 | 9.428,51 | 9.415,95 | 9.430,00 | 9.387,94 | ||
Jual | 9.536,09 (-275,48) | 9.575,00 | 9.609,00 | 9.498,51 | 9.512,57 | 9.535,00 | ||||
(MYR) Malaysian Ringgit | Beli | 3.562,92 | ||||||||
Jual | 3.601,40 | |||||||||