Jumat, 12 Juni 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
12/06/15 11:10 | 12/06/15 08:50 | 12/06/15 16:50 | 12/06/15 17:50 | 12/06/15 15:50 | 12/06/15 14:10 | 12/06/15 12:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.250,00 (+872,00) | 13.218,00 | 13.165,00 | 13.305,00 | 13.265,00 | 13.305,00 | 13.260,00 | 13.280,00 | |
Jual | 13.384,00 (+882,00) | 13.382,00 | 13.465,00 | 13.325,00 | 13.365,00 | 13.330,00 | 13.380,00 | 13.370,00 | ||
(SGD) Singapore Dollar | Beli | 9.855,70 (+481,98) | 9.767,00 | 9.833,20 | 9.859,18 | 9.608,00 | 9.846,07 | 9.820,00 | 9.846,29 | |
Jual | 9.956,11 (+485,62) | 10.009,00 | 9.892,20 | 9.879,18 | 10.208,00 | 9.896,07 | 9.940,00 | 9.978,39 | ||
(AUD) Australian Dollar | Beli | 10.266,10 (+101,29) | 10.152,00 | 10.107,75 | 10.213,89 | 10.073,00 | 10.203,60 | 10.230,00 | 10.243,35 | |
Jual | 10.377,95 (+106,31) | 10.448,00 | 10.392,75 | 10.293,89 | 10.573,00 | 10.302,76 | 10.350,00 | 10.405,37 | ||
(EUR) Euro | Beli | 14.914,20 (-142,40) | 14.803,00 | 14.695,60 | 14.820,86 | 14.730,00 | 14.896,27 | 14.900,00 | 14.894,96 | |
Jual | 15.069,05 (-140,88) | 15.124,00 | 15.071,60 | 14.920,86 | 15.230,00 | 15.005,58 | 15.020,00 | 15.098,56 | ||
(CNY) Chinese Yuan | Beli | 2.166,20 (+143,32) | 2.095,00 | 2.116,90 | 2.124,72 | 2.134,98 | 2.090,00 | 2.069,51 | ||
Jual | 2.188,11 (+144,97) | 2.191,00 | 2.173,00 | 2.164,72 | 2.150,49 | 2.200,00 | 2.229,14 | |||
(HKD) Hong Kong Dollar | Beli | 1.709,10 (+113,52) | 1.658,00 | 1.702,40 | 1.707,40 | 1.703,00 | 1.715,57 | 1.709,93 | ||
Jual | 1.726,43 (+114,66) | 1.775,00 | 1.732,50 | 1.727,40 | 1.733,00 | 1.719,98 | 1.727,70 | |||
(GBP) British Pound Sterling | Beli | 20.562,68 (+1.291,37) | 20.442,00 | 20.379,30 | 20.567,61 | 20.414,00 | 20.590,81 | 20.590,00 | 20.551,67 | |
Jual | 20.778,66 (+1.309,30) | 20.828,00 | 20.924,30 | 20.687,61 | 20.914,00 | 20.710,82 | 20.710,00 | 20.813,42 | ||
(JPY) Japanese Yen | Beli | 107,29 (+3,57) | 106,10 | 106,02 | 106,13 | 105,07 | 107,24 | 107,20 | 107,18 | |
Jual | 108,42 (+3,64) | 109,26 | 109,30 | 109,13 | 110,57 | 107,89 | 108,40 | 108,62 | ||
(NZD) New Zealand Dollar | Beli | 9.296,20 (-416,82) | 9.198,00 | 9.140,05 | 9.251,55 | 9.231,00 | 9.260,00 | 9.274,04 | ||
Jual | 9.395,57 (-416,00) | 9.456,00 | 9.430,05 | 9.321,55 | 9.329,67 | 9.423,88 | ||||
(MYR) Malaysian Ringgit | Beli | 3.542,78 | ||||||||
Jual | 3.581,48 | |||||||||