Rabu, 03 Juni 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
03/06/15 11:10 | 03/06/15 08:50 | 03/06/15 16:50 | 03/06/15 08:50 | 03/06/15 14:50 | 03/06/15 13:50 | 03/06/15 08:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.130,00 (+752,00) | 13.033,00 | 13.065,00 | 13.205,00 | 13.125,00 | 13.195,00 | 13.150,00 | 13.160,00 | |
Jual | 13.262,00 (+760,00) | 13.247,00 | 13.365,00 | 13.225,00 | 13.275,00 | 13.215,00 | 13.270,00 | 13.250,00 | ||
(SGD) Singapore Dollar | Beli | 9.746,86 (+373,14) | 9.602,00 | 9.786,20 | 9.796,69 | 9.483,00 | 9.786,39 | 9.750,00 | 9.726,85 | |
Jual | 9.846,31 (+375,82) | 9.879,00 | 9.845,20 | 9.816,69 | 10.083,00 | 9.831,86 | 9.870,00 | 9.854,45 | ||
(AUD) Australian Dollar | Beli | 10.236,15 (+71,34) | 10.039,00 | 10.135,35 | 10.235,33 | 10.005,00 | 10.247,23 | 10.250,00 | 10.186,13 | |
Jual | 10.340,38 (+68,74) | 10.372,00 | 10.422,35 | 10.315,33 | 10.505,00 | 10.343,38 | 10.370,00 | 10.345,29 | ||
(EUR) Euro | Beli | 14.653,08 (-403,52) | 14.459,00 | 14.508,25 | 14.637,82 | 14.466,00 | 14.663,60 | 14.700,00 | 14.615,62 | |
Jual | 14.801,72 (-408,21) | 14.833,00 | 14.882,25 | 14.737,82 | 14.966,00 | 14.766,44 | 14.820,00 | 14.818,61 | ||
(CNY) Chinese Yuan | Beli | 2.146,27 (+123,39) | 2.069,00 | 2.104,40 | 2.112,21 | 2.121,34 | 2.070,00 | 2.053,67 | ||
Jual | 2.167,84 (+124,70) | 2.172,00 | 2.160,50 | 2.152,21 | 2.136,07 | 2.180,00 | 2.212,40 | |||
(HKD) Hong Kong Dollar | Beli | 1.693,14 (+97,56) | 1.634,00 | 1.690,60 | 1.694,42 | 1.687,00 | 1.700,97 | 1.693,76 | ||
Jual | 1.710,28 (+98,51) | 1.757,00 | 1.720,80 | 1.714,42 | 1.717,00 | 1.704,70 | 1.711,62 | |||
(GBP) British Pound Sterling | Beli | 20.157,18 (+885,87) | 19.923,00 | 19.896,85 | 20.102,13 | 19.996,00 | 20.210,78 | 20.230,00 | 20.123,91 | |
Jual | 20.361,15 (+891,79) | 20.381,00 | 20.433,85 | 20.222,13 | 20.496,00 | 20.322,03 | 20.350,00 | 20.382,72 | ||
(JPY) Japanese Yen | Beli | 105,90 (+2,18) | 104,10 | 104,68 | 104,74 | 103,58 | 106,15 | 106,00 | 105,69 | |
Jual | 106,98 (+2,20) | 107,62 | 107,93 | 107,74 | 109,08 | 106,75 | 107,20 | 107,10 | ||
(NZD) New Zealand Dollar | Beli | 9.419,46 (-293,56) | 9.273,00 | 9.294,30 | 9.407,79 | 9.427,82 | 9.420,00 | 9.380,65 | ||
Jual | 9.515,49 (-296,08) | 9.568,00 | 9.588,30 | 9.477,79 | 9.524,05 | 9.529,19 | ||||
(MYR) Malaysian Ringgit | Beli | 3.570,36 | ||||||||
Jual | 3.609,20 | |||||||||