Kamis, 04 Juni 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
04/06/15 11:10 | 04/06/15 16:50 | 04/06/15 17:10 | 04/06/15 16:50 | 04/06/15 15:50 | 04/06/15 14:10 | 04/06/15 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.177,00 (+799,00) | 13.168,00 | 13.125,00 | 13.265,00 | 13.225,00 | 13.260,00 | 13.170,00 | 13.225,00 | |
Jual | 13.309,00 (+807,00) | 13.332,00 | 13.425,00 | 13.285,00 | 13.325,00 | 13.290,00 | 13.290,00 | 13.315,00 | ||
(SGD) Singapore Dollar | Beli | 9.794,84 (+421,12) | 9.746,00 | 9.845,40 | 9.864,67 | 9.538,00 | 9.844,82 | 9.770,00 | 9.782,21 | |
Jual | 9.895,90 (+425,41) | 9.988,00 | 9.904,40 | 9.884,67 | 10.138,00 | 9.901,65 | 9.890,00 | 9.915,24 | ||
(AUD) Australian Dollar | Beli | 10.180,55 (+15,74) | 10.129,00 | 10.149,60 | 10.245,47 | 9.997,00 | 10.211,52 | 10.160,00 | 10.173,13 | |
Jual | 10.286,53 (+14,89) | 10.424,00 | 10.435,60 | 10.325,47 | 10.497,00 | 10.315,70 | 10.280,00 | 10.331,96 | ||
(EUR) Euro | Beli | 14.843,89 (-212,71) | 14.899,00 | 14.893,90 | 15.025,76 | 14.679,00 | 14.983,80 | 14.840,00 | 14.835,82 | |
Jual | 14.993,92 (-216,01) | 15.222,00 | 15.274,90 | 15.125,76 | 15.179,00 | 15.098,77 | 14.960,00 | 15.036,55 | ||
(CNY) Chinese Yuan | Beli | 2.154,37 (+131,49) | 2.089,00 | 2.113,05 | 2.120,77 | 2.131,04 | 2.080,00 | 2.062,51 | ||
Jual | 2.175,95 (+132,81) | 2.185,00 | 2.169,15 | 2.160,77 | 2.147,39 | 2.190,00 | 2.221,94 | |||
(HKD) Hong Kong Dollar | Beli | 1.699,29 (+103,71) | 1.652,00 | 1.697,35 | 1.702,45 | 1.696,00 | 1.709,88 | 1.702,71 | ||
Jual | 1.716,54 (+104,77) | 1.769,00 | 1.727,55 | 1.722,45 | 1.726,00 | 1.714,91 | 1.720,58 | |||
(GBP) British Pound Sterling | Beli | 20.197,71 (+926,40) | 20.223,00 | 20.226,65 | 20.435,28 | 20.056,00 | 20.334,21 | 20.230,00 | 20.189,12 | |
Jual | 20.408,02 (+938,66) | 20.606,00 | 20.769,65 | 20.555,28 | 20.556,00 | 20.461,28 | 20.350,00 | 20.445,22 | ||
(JPY) Japanese Yen | Beli | 105,85 (+2,13) | 105,40 | 105,45 | 105,54 | 103,93 | 106,68 | 105,90 | 106,15 | |
Jual | 106,92 (+2,14) | 108,53 | 108,72 | 108,54 | 109,43 | 107,36 | 107,10 | 107,58 | ||
(NZD) New Zealand Dollar | Beli | 9.409,70 (-303,32) | 9.357,00 | 9.347,10 | 9.461,28 | 9.422,55 | 9.370,00 | 9.399,32 | ||
Jual | 9.506,62 (-304,95) | 9.617,00 | 9.642,10 | 9.531,28 | 9.526,27 | 9.551,86 | ||||
(MYR) Malaysian Ringgit | Beli | 3.560,39 | ||||||||
Jual | 3.598,97 | |||||||||