| Senin, 01 Juni 2015 | ||||||||||
| Mata Uang | Bank | |||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
| 01/06/15 11:10 | 01/06/15 08:30 | 01/06/15 16:30 | 01/06/15 16:50 | 01/06/15 15:10 | 01/06/15 14:50 | 01/06/15 12:50 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 13.164,00 (+786,00) | 13.103,00 | 13.065,00 | 13.206,00 | 13.160,00 | 13.205,00 | 13.160,00 | 13.180,00 | |
| Jual | 13.296,00 (+794,00) | 13.267,00 | 13.365,00 | 13.224,00 | 13.260,00 | 13.225,00 | 13.280,00 | 13.270,00 | ||
| (SGD) Singapore Dollar | Beli | 9.749,67 (+375,95) | 9.640,00 | 9.742,40 | 9.761,16 | 9.482,00 | 9.755,46 | 9.730,00 | 9.732,29 | |
| Jual | 9.848,89 (+378,40) | 9.879,00 | 9.801,40 | 9.781,16 | 10.082,00 | 9.801,38 | 9.850,00 | 9.859,05 | ||
| (AUD) Australian Dollar | Beli | 10.075,73 (-89,08) | 9.935,00 | 9.954,80 | 10.052,96 | 9.857,00 | 10.074,09 | 10.070,00 | 10.043,71 | |
| Jual | 10.182,08 (-89,56) | 10.228,00 | 10.235,80 | 10.132,96 | 10.357,00 | 10.170,03 | 10.190,00 | 10.201,40 | ||
| (EUR) Euro | Beli | 14.413,26 (-643,34) | 14.272,00 | 14.232,25 | 14.355,02 | 14.214,00 | 14.371,00 | 14.400,00 | 14.382,56 | |
| Jual | 14.560,45 (-649,48) | 14.588,00 | 14.598,25 | 14.455,02 | 14.714,00 | 14.473,44 | 14.520,00 | 14.580,46 | ||
| (CNY) Chinese Yuan | Beli | 2.150,73 (+127,85) | 2.080,00 | 2.104,10 | 2.111,63 | 2.121,69 | 2.070,00 | 2.057,47 | ||
| Jual | 2.172,30 (+129,16) | 2.175,00 | 2.160,20 | 2.151,63 | 2.136,41 | 2.180,00 | 2.216,55 | |||
| (HKD) Hong Kong Dollar | Beli | 1.697,99 (+102,41) | 1.644,00 | 1.689,15 | 1.694,29 | 1.690,00 | 1.702,39 | 1.697,01 | ||
| Jual | 1.715,04 (+103,27) | 1.760,00 | 1.719,35 | 1.714,29 | 1.720,00 | 1.706,12 | 1.714,71 | |||
| (GBP) British Pound Sterling | Beli | 20.125,12 (+853,81) | 19.947,00 | 19.847,10 | 20.051,25 | 19.934,00 | 20.119,13 | 20.130,00 | 20.091,37 | |
| Jual | 20.328,25 (+858,89) | 20.328,00 | 20.383,10 | 20.171,25 | 20.434,00 | 20.230,28 | 20.250,00 | 20.346,99 | ||
| (JPY) Japanese Yen | Beli | 106,03 (+2,31) | 104,57 | 104,90 | 104,98 | 103,56 | 106,18 | 105,70 | 105,83 | |
| Jual | 107,11 (+2,33) | 107,69 | 108,16 | 107,98 | 109,06 | 106,78 | 106,90 | 107,24 | ||
| (NZD) New Zealand Dollar | Beli | 9.351,71 (-361,31) | 9.221,00 | 9.239,25 | 9.354,93 | 9.341,21 | 9.350,00 | 9.319,91 | ||
| Jual | 9.449,47 (-362,10) | 9.479,00 | 9.532,25 | 9.424,93 | 9.436,04 | 9.473,11 | ||||
| (MYR) Malaysian Ringgit | Beli | 3.591,32 | ||||||||
| Jual | 3.630,31 | |||||||||