Rabu, 17 Juni 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
17/06/15 11:10 | 17/06/15 16:50 | 17/06/15 16:50 | 17/06/15 16:50 | 17/06/15 15:50 | 17/06/15 14:50 | 17/06/15 08:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.300,00 (+922,00) | 13.228,00 | 13.215,00 | 13.355,00 | 13.310,00 | 13.355,00 | 13.300,00 | 13.315,00 | |
Jual | 13.434,00 (+932,00) | 13.392,00 | 13.515,00 | 13.375,00 | 13.410,00 | 13.375,00 | 13.420,00 | 13.405,00 | ||
(SGD) Singapore Dollar | Beli | 9.895,83 (+522,11) | 9.768,00 | 9.894,60 | 9.912,79 | 9.646,00 | 9.908,00 | 9.880,00 | 9.883,29 | |
Jual | 9.999,26 (+528,77) | 10.010,00 | 9.953,60 | 9.932,79 | 10.246,00 | 9.953,86 | 9.990,00 | 10.011,19 | ||
(AUD) Australian Dollar | Beli | 10.278,24 (+113,43) | 10.088,00 | 10.132,80 | 10.232,34 | 10.093,00 | 10.232,60 | 10.260,00 | 10.263,74 | |
Jual | 10.384,48 (+112,84) | 10.383,00 | 10.417,80 | 10.312,34 | 10.593,00 | 10.328,18 | 10.390,00 | 10.425,86 | ||
(EUR) Euro | Beli | 14.963,83 (-92,77) | 14.842,00 | 14.883,55 | 15.014,36 | 14.777,00 | 15.035,05 | 14.980,00 | 14.926,30 | |
Jual | 15.115,94 (-93,99) | 15.164,00 | 15.262,55 | 15.114,36 | 15.277,00 | 15.139,16 | 15.100,00 | 15.129,98 | ||
(CNY) Chinese Yuan | Beli | 2.174,70 (+151,82) | 2.096,00 | 2.124,85 | 2.132,32 | 2.143,86 | 2.090,00 | 2.074,56 | ||
Jual | 2.196,61 (+153,47) | 2.192,00 | 2.180,85 | 2.172,32 | 2.158,62 | 2.210,00 | 2.234,33 | |||
(HKD) Hong Kong Dollar | Beli | 1.715,44 (+119,86) | 1.659,00 | 1.708,85 | 1.713,95 | 1.709,00 | 1.721,98 | 1.714,55 | ||
Jual | 1.732,95 (+121,18) | 1.776,00 | 1.739,05 | 1.733,95 | 1.739,00 | 1.725,70 | 1.732,26 | |||
(GBP) British Pound Sterling | Beli | 20.801,20 (+1.529,89) | 20.735,00 | 20.755,10 | 20.963,15 | 20.646,00 | 20.868,52 | 20.850,00 | 20.765,46 | |
Jual | 21.017,49 (+1.548,13) | 21.123,00 | 21.308,10 | 21.083,15 | 21.146,00 | 20.981,36 | 20.980,00 | 21.030,26 | ||
(JPY) Japanese Yen | Beli | 107,76 (+4,04) | 106,00 | 106,25 | 106,34 | 105,49 | 107,74 | 107,30 | 107,56 | |
Jual | 108,89 (+4,11) | 109,15 | 109,52 | 109,34 | 110,99 | 108,35 | 108,90 | 108,98 | ||
(NZD) New Zealand Dollar | Beli | 9.275,42 (-437,60) | 9.104,00 | 9.120,35 | 9.231,63 | 9.232,31 | 9.260,00 | 9.255,98 | ||
Jual | 9.371,56 (-440,01) | 9.361,00 | 9.407,35 | 9.301,63 | 9.327,73 | 9.402,87 | ||||
(MYR) Malaysian Ringgit | Beli | 3.552,82 | ||||||||
Jual | 3.591,50 | |||||||||