Kamis, 11 Juni 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
11/06/15 11:10 | 11/06/15 08:50 | 11/06/15 17:50 | 11/06/15 08:50 | 11/06/15 15:10 | 11/06/15 14:10 | 11/06/15 12:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.226,00 (+848,00) | 13.218,00 | 13.160,00 | 13.301,00 | 13.215,00 | 13.300,00 | 13.230,00 | 13.255,00 | |
Jual | 13.358,00 (+856,00) | 13.382,00 | 13.460,00 | 13.319,00 | 13.365,00 | 13.320,00 | 13.350,00 | 13.345,00 | ||
(SGD) Singapore Dollar | Beli | 9.827,61 (+453,89) | 9.771,00 | 9.847,82 | 9.872,32 | 9.584,00 | 9.851,12 | 9.820,00 | 9.828,46 | |
Jual | 9.932,34 (+461,85) | 10.013,00 | 9.906,82 | 9.892,32 | 10.184,00 | 9.897,46 | 9.940,00 | 9.956,05 | ||
(AUD) Australian Dollar | Beli | 10.266,02 (+101,21) | 10.126,00 | 10.143,20 | 10.254,62 | 10.012,00 | 10.255,63 | 10.260,00 | 10.253,15 | |
Jual | 10.373,82 (+102,18) | 10.421,00 | 10.429,20 | 10.334,62 | 10.512,00 | 10.350,97 | 10.380,00 | 10.408,66 | ||
(EUR) Euro | Beli | 14.930,83 (-125,77) | 14.875,00 | 14.799,60 | 14.955,70 | 14.767,00 | 14.915,95 | 14.950,00 | 14.927,76 | |
Jual | 15.085,19 (-124,74) | 15.197,00 | 15.177,60 | 15.055,70 | 15.267,00 | 15.019,63 | 15.070,00 | 15.129,18 | ||
(CNY) Chinese Yuan | Beli | 2.162,88 (+140,00) | 2.096,00 | 2.116,65 | 2.124,50 | 2.134,31 | 2.090,00 | 2.065,61 | ||
Jual | 2.184,46 (+141,32) | 2.192,00 | 2.172,75 | 2.164,50 | 2.149,01 | 2.200,00 | 2.225,53 | |||
(HKD) Hong Kong Dollar | Beli | 1.705,99 (+110,41) | 1.658,00 | 1.701,75 | 1.706,79 | 1.700,00 | 1.714,95 | 1.706,75 | ||
Jual | 1.723,06 (+111,29) | 1.775,00 | 1.731,85 | 1.726,79 | 1.730,00 | 1.718,67 | 1.724,43 | |||
(GBP) British Pound Sterling | Beli | 20.491,04 (+1.219,73) | 20.427,00 | 20.314,40 | 20.525,92 | 20.345,00 | 20.503,28 | 20.520,00 | 20.482,49 | |
Jual | 20.702,23 (+1.232,87) | 20.813,00 | 20.857,40 | 20.645,92 | 20.845,00 | 20.615,36 | 20.640,00 | 20.743,82 | ||
(JPY) Japanese Yen | Beli | 107,45 (+3,73) | 106,59 | 106,01 | 106,15 | 105,26 | 107,46 | 107,20 | 107,37 | |
Jual | 108,56 (+3,78) | 109,77 | 109,29 | 109,15 | 110,76 | 108,07 | 108,40 | 108,82 | ||
(NZD) New Zealand Dollar | Beli | 9.289,94 (-423,08) | 9.219,00 | 9.179,90 | 9.301,97 | 9.291,38 | 9.270,00 | 9.279,06 | ||
Jual | 9.385,33 (-426,24) | 9.477,00 | 9.470,90 | 9.371,97 | 9.387,94 | 9.425,00 | ||||
(MYR) Malaysian Ringgit | Beli | 3.538,26 | ||||||||
Jual | 3.576,44 | |||||||||