Kamis, 25 Juni 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
25/06/15 11:10 | 25/06/15 08:50 | 25/06/15 16:50 | 25/06/15 17:10 | 25/06/15 15:10 | 25/06/15 15:10 | 25/06/15 12:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.256,00 (+878,00) | 13.208,00 | 13.170,00 | 13.310,00 | 13.275,00 | 13.310,00 | 13.250,00 | 13.280,00 | |
Jual | 13.390,00 (+888,00) | 13.372,00 | 13.470,00 | 13.330,00 | 13.375,00 | 13.330,00 | 13.370,00 | 13.370,00 | ||
(SGD) Singapore Dollar | Beli | 9.861,63 (+487,91) | 9.771,00 | 9.890,10 | 9.910,31 | 9.601,00 | 9.895,17 | 9.860,00 | 9.850,68 | |
Jual | 9.962,80 (+492,31) | 10.013,00 | 9.950,10 | 9.930,31 | 10.201,00 | 9.941,08 | 9.980,00 | 9.982,85 | ||
(AUD) Australian Dollar | Beli | 10.233,63 (+68,82) | 10.119,00 | 10.172,50 | 10.272,34 | 10.019,00 | 10.246,03 | 10.240,00 | 10.220,81 | |
Jual | 10.345,11 (+73,47) | 10.414,00 | 10.458,50 | 10.352,34 | 10.519,00 | 10.342,75 | 10.360,00 | 10.382,61 | ||
(EUR) Euro | Beli | 14.854,67 (-201,93) | 14.731,00 | 14.686,05 | 14.815,12 | 14.651,00 | 14.876,58 | 14.860,00 | 14.840,59 | |
Jual | 15.007,51 (-202,42) | 15.052,00 | 15.061,05 | 14.915,12 | 15.151,00 | 14.980,25 | 14.980,00 | 15.040,99 | ||
(CNY) Chinese Yuan | Beli | 2.167,86 (+144,98) | 2.094,00 | 2.117,70 | 2.126,10 | 2.137,56 | 2.100,00 | 2.068,68 | ||
Jual | 2.189,77 (+146,63) | 2.190,00 | 2.173,70 | 2.166,10 | 2.152,33 | 2.200,00 | 2.228,32 | |||
(HKD) Hong Kong Dollar | Beli | 1.709,79 (+114,21) | 1.657,00 | 1.703,40 | 1.708,44 | 1.701,00 | 1.716,48 | 1.710,13 | ||
Jual | 1.727,30 (+115,53) | 1.774,00 | 1.733,50 | 1.728,44 | 1.731,00 | 1.720,20 | 1.727,85 | |||
(GBP) British Pound Sterling | Beli | 20.799,99 (+1.528,68) | 20.667,00 | 20.620,60 | 20.834,43 | 20.629,00 | 20.866,08 | 20.850,00 | 20.787,70 | |
Jual | 21.015,61 (+1.546,25) | 21.055,00 | 21.172,60 | 20.954,43 | 21.129,00 | 20.978,75 | 20.970,00 | 21.050,42 | ||
(JPY) Japanese Yen | Beli | 107,02 (+3,30) | 105,71 | 106,28 | 106,37 | 104,59 | 107,35 | 107,10 | 106,97 | |
Jual | 108,12 (+3,34) | 108,85 | 109,56 | 109,37 | 110,09 | 107,96 | 108,30 | 108,39 | ||
(NZD) New Zealand Dollar | Beli | 9.151,94 (-561,08) | 9.059,00 | 9.056,40 | 9.165,13 | 9.131,99 | 9.140,00 | 9.138,79 | ||
Jual | 9.249,81 (-561,76) | 9.316,00 | 9.342,40 | 9.235,13 | 9.228,36 | 9.289,98 | ||||
(MYR) Malaysian Ringgit | Beli | 3.519,45 | ||||||||
Jual | 3.556,91 | |||||||||