Rabu, 01 Juli 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
01/07/15 11:50 | 01/07/15 08:50 | 01/07/15 16:50 | 01/07/15 08:50 | 01/07/15 14:50 | 01/07/15 15:50 | 01/07/15 12:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.264,00 (+886,00) | 13.218,00 | 13.170,00 | 13.310,00 | 13.260,00 | 13.295,00 | 13.260,00 | 13.270,00 | |
Jual | 13.398,00 (+896,00) | 13.382,00 | 13.470,00 | 13.330,00 | 13.410,00 | 13.345,00 | 13.380,00 | 13.360,00 | ||
(SGD) Singapore Dollar | Beli | 9.849,99 (+476,27) | 9.765,00 | 9.855,30 | 9.874,61 | 9.606,00 | 9.851,79 | 9.830,00 | 9.827,92 | |
Jual | 9.950,24 (+479,75) | 10.006,00 | 9.914,30 | 9.894,61 | 10.206,00 | 9.927,10 | 9.950,00 | 9.955,36 | ||
(AUD) Australian Dollar | Beli | 10.238,48 (+73,67) | 10.110,00 | 10.129,45 | 10.234,39 | 10.030,00 | 10.190,61 | 10.220,00 | 10.207,80 | |
Jual | 10.348,62 (+76,98) | 10.406,00 | 10.415,45 | 10.314,39 | 10.530,00 | 10.363,73 | 10.340,00 | 10.365,49 | ||
(EUR) Euro | Beli | 14.765,48 (-291,12) | 14.657,00 | 14.638,95 | 14.769,17 | 14.607,00 | 14.736,17 | 14.750,00 | 14.727,38 | |
Jual | 14.918,67 (-291,26) | 14.977,00 | 15.013,95 | 14.869,17 | 15.107,00 | 14.866,33 | 14.870,00 | 14.929,40 | ||
(CNY) Chinese Yuan | Beli | 2.169,13 (+146,25) | 2.097,00 | 2.120,25 | 2.127,37 | 2.135,84 | 2.100,00 | 2.069,63 | ||
Jual | 2.191,04 (+147,90) | 2.193,00 | 2.176,35 | 2.167,37 | 2.157,88 | 2.210,00 | 2.229,81 | |||
(HKD) Hong Kong Dollar | Beli | 1.710,89 (+115,31) | 1.658,00 | 1.703,20 | 1.708,31 | 1.645,00 | 1.714,24 | 1.708,62 | ||
Jual | 1.728,40 (+116,63) | 1.775,00 | 1.733,40 | 1.728,31 | 1.795,00 | 1.722,29 | 1.726,41 | |||
(GBP) British Pound Sterling | Beli | 20.812,54 (+1.541,23) | 20.690,00 | 20.589,30 | 20.802,46 | 20.685,00 | 20.815,98 | 20.860,00 | 20.766,73 | |
Jual | 21.030,84 (+1.561,48) | 21.078,00 | 21.140,30 | 20.922,46 | 21.185,00 | 21.029,05 | 20.980,00 | 21.030,68 | ||
(JPY) Japanese Yen | Beli | 108,23 (+4,51) | 106,95 | 106,77 | 106,90 | 106,02 | 108,15 | 108,00 | 108,01 | |
Jual | 109,37 (+4,59) | 110,15 | 110,07 | 109,90 | 111,52 | 109,09 | 109,20 | 109,46 | ||
(NZD) New Zealand Dollar | Beli | 9.015,54 (-697,48) | 8.897,00 | 8.884,50 | 8.993,97 | 8.962,15 | 8.990,00 | 8.980,85 | ||
Jual | 9.111,98 (-699,59) | 9.152,00 | 9.167,50 | 9.063,97 | 9.130,65 | 9.125,16 | ||||
(MYR) Malaysian Ringgit | Beli | 3.542,26 | ||||||||
Jual | 3.581,87 | |||||||||