Kamis, 23 Juli 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
23/07/15 11:10 | 23/07/15 14:50 | 23/07/15 17:10 | 23/07/15 17:50 | 23/07/15 14:50 | 23/07/15 14:10 | 23/07/15 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.327,00 (+949,00) | 13.283,00 | 13.255,00 | 13.395,00 | 13.365,00 | 13.395,00 | 13.360,00 | 13.355,00 | |
Jual | 13.461,00 (+959,00) | 13.467,00 | 13.555,00 | 13.415,00 | 13.465,00 | 13.420,00 | 13.480,00 | 13.445,00 | ||
(SGD) Singapore Dollar | Beli | 9.748,37 (+374,65) | 9.651,00 | 9.782,02 | 9.804,05 | 9.503,00 | 9.788,08 | 9.750,00 | 9.742,11 | |
Jual | 9.853,60 (+383,11) | 9.903,00 | 9.840,02 | 9.824,05 | 10.103,00 | 9.844,48 | 9.870,00 | 9.869,53 | ||
(AUD) Australian Dollar | Beli | 9.827,33 (-337,48) | 9.699,00 | 9.785,40 | 9.883,06 | 9.633,00 | 9.843,98 | 9.820,00 | 9.838,56 | |
Jual | 9.934,22 (-337,42) | 10.005,00 | 10.060,40 | 9.963,06 | 10.133,00 | 9.996,56 | 9.940,00 | 9.996,42 | ||
(EUR) Euro | Beli | 14.591,73 (-464,87) | 14.454,00 | 14.541,35 | 14.686,12 | 14.416,00 | 14.692,97 | 14.610,00 | 14.632,50 | |
Jual | 14.743,83 (-466,10) | 14.793,00 | 14.912,35 | 14.786,12 | 14.916,00 | 14.795,55 | 14.730,00 | 14.834,39 | ||
(CNY) Chinese Yuan | Beli | 2.178,61 (+155,73) | 2.105,00 | 2.131,05 | 2.136,92 | 2.148,66 | 2.100,00 | 2.080,21 | ||
Jual | 2.200,52 (+157,38) | 2.204,00 | 2.187,15 | 2.176,92 | 2.166,68 | 2.210,00 | 2.241,03 | |||
(HKD) Hong Kong Dollar | Beli | 1.719,44 (+123,86) | 1.667,00 | 1.714,40 | 1.719,53 | 1.656,00 | 1.727,29 | 1.720,00 | ||
Jual | 1.736,79 (+125,02) | 1.787,00 | 1.744,60 | 1.739,53 | 1.806,00 | 1.732,13 | 1.737,69 | |||
(GBP) British Pound Sterling | Beli | 20.808,78 (+1.537,47) | 20.677,00 | 20.640,75 | 20.865,88 | 20.697,00 | 20.913,61 | 20.900,00 | 20.859,94 | |
Jual | 21.026,08 (+1.556,72) | 21.096,00 | 21.188,75 | 20.985,88 | 21.197,00 | 21.089,53 | 21.020,00 | 21.125,24 | ||
(JPY) Japanese Yen | Beli | 107,44 (+3,72) | 106,19 | 106,64 | 106,75 | 105,35 | 107,98 | 107,50 | 107,57 | |
Jual | 108,55 (+3,77) | 109,50 | 109,92 | 109,75 | 110,85 | 108,71 | 108,70 | 108,99 | ||
(NZD) New Zealand Dollar | Beli | 8.834,47 (-878,55) | 8.739,00 | 8.803,55 | 8.921,56 | 8.872,84 | 8.850,00 | 8.870,44 | ||
Jual | 8.924,64 (-886,93) | 9.006,00 | 9.084,55 | 8.991,56 | 9.024,95 | 9.012,12 | ||||
(MYR) Malaysian Ringgit | Beli | 3.501,58 | ||||||||
Jual | 3.539,57 | |||||||||