Selasa, 21 Juli 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
15/07/15 11:10 | 21/07/15 09:10 | 21/07/15 16:50 | 21/07/15 09:10 | 15/07/15 15:10 | 15/07/15 14:10 | 21/07/15 12:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.262,00 (+884,00) | 13.183,00 | 13.210,00 | 13.330,00 | 13.200,00 | 13.310,00 | 13.260,00 | 13.299,50 | |
Jual | 13.396,00 (+894,00) | 13.397,00 | 13.510,00 | 13.390,00 | 13.400,00 | 13.330,00 | 13.380,00 | 13.389,50 | ||
(SGD) Singapore Dollar | Beli | 9.752,19 (+378,47) | 9.552,00 | 9.734,40 | 9.738,59 | 9.394,00 | 9.755,20 | 9.710,00 | 9.673,30 | |
Jual | 9.857,97 (+387,48) | 9.824,00 | 9.792,40 | 9.798,59 | 9.994,00 | 9.807,96 | 9.830,00 | 9.797,25 | ||
(AUD) Australian Dollar | Beli | 9.927,93 (-236,88) | 9.646,00 | 9.715,55 | 9.815,02 | 9.569,00 | 9.869,36 | 9.870,00 | 9.755,12 | |
Jual | 10.036,28 (-235,36) | 9.973,00 | 9.990,55 | 9.895,02 | 10.069,00 | 10.018,83 | 9.990,00 | 9.913,64 | ||
(EUR) Euro | Beli | 14.590,85 (-465,75) | 14.206,00 | 14.313,35 | 14.450,95 | 14.148,00 | 14.651,64 | 14.580,00 | 14.356,47 | |
Jual | 14.742,30 (-467,63) | 14.576,00 | 14.678,35 | 14.550,95 | 14.648,00 | 14.748,31 | 14.700,00 | 14.556,01 | ||
(CNY) Chinese Yuan | Beli | 2.168,69 (+145,81) | 2.089,00 | 2.123,75 | 2.130,82 | 2.135,37 | 2.070,00 | 2.071,46 | ||
Jual | 2.190,61 (+147,47) | 2.193,00 | 2.179,75 | 2.170,82 | 2.152,46 | 2.200,00 | 2.231,68 | |||
(HKD) Hong Kong Dollar | Beli | 1.710,89 (+115,31) | 1.654,00 | 1.708,60 | 1.713,68 | 1.641,00 | 1.716,24 | 1.712,69 | ||
Jual | 1.728,25 (+116,48) | 1.777,00 | 1.738,80 | 1.733,68 | 1.791,00 | 1.720,44 | 1.730,57 | |||
(GBP) British Pound Sterling | Beli | 20.753,70 (+1.482,39) | 20.460,00 | 20.534,95 | 20.762,91 | 20.456,00 | 20.768,92 | 20.770,00 | 20.637,67 | |
Jual | 20.971,44 (+1.502,08) | 20.924,00 | 21.081,95 | 20.882,91 | 20.956,00 | 20.934,77 | 20.900,00 | 20.901,39 | ||
(JPY) Japanese Yen | Beli | 107,43 (+3,71) | 105,12 | 105,85 | 106,01 | 104,18 | 107,49 | 107,20 | 106,61 | |
Jual | 108,56 (+3,78) | 108,65 | 109,11 | 109,01 | 109,68 | 108,18 | 108,70 | 108,03 | ||
(NZD) New Zealand Dollar | Beli | 8.914,72 (-798,30) | 8.621,00 | 8.684,60 | 8.800,65 | 8.847,15 | 8.870,00 | 8.740,57 | ||
Jual | 9.007,47 (-804,10) | 8.906,00 | 8.962,60 | 8.870,65 | 8.995,08 | 8.883,79 | ||||
(MYR) Malaysian Ringgit | Beli | 3.485,87 | ||||||||
Jual | 3.523,87 | |||||||||