| Senin, 03 Agustus 2015 | ||||||||||
| Mata Uang | Bank | |||||||||
| BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
| 03/08/15 11:10 | 03/08/15 12:50 | 03/08/15 16:50 | 03/08/15 17:10 | 03/08/15 15:10 | 03/08/15 14:10 | 03/08/15 18:50 | ||||
| Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
| (USD) US Dollar | Beli | 13.425,00 (+1.047,00) | 13.366,00 | 13.350,00 | 13.490,00 | 13.455,00 | 13.485,00 | 13.450,00 | 13.455,00 | |
| Jual | 13.559,00 (+1.057,00) | 13.550,00 | 13.650,00 | 13.510,00 | 13.555,00 | 13.515,00 | 1.370,00 | 13.545,00 | ||
| (SGD) Singapore Dollar | Beli | 9.775,01 (+401,29) | 9.667,00 | 9.772,42 | 9.794,99 | 9.534,00 | 9.783,79 | 9.750,00 | 9.768,07 | |
| Jual | 9.873,30 (+402,81) | 9.917,00 | 9.830,42 | 9.814,99 | 10.134,00 | 9.841,97 | 9.870,00 | 9.892,79 | ||
| (AUD) Australian Dollar | Beli | 9.801,59 (-363,22) | 9.673,00 | 9.718,85 | 9.808,93 | 9.614,00 | 9.764,48 | 9.800,00 | 9.783,37 | |
| Jual | 9.902,14 (-369,50) | 9.979,00 | 9.991,85 | 9.888,93 | 10.114,00 | 9.922,71 | 9.920,00 | 9.935,01 | ||
| (EUR) Euro | Beli | 14.731,25 (-325,35) | 14.609,00 | 14.636,00 | 14.763,56 | 14.575,00 | 14.760,68 | 14.760,00 | 14.715,36 | |
| Jual | 14.879,65 (-330,28) | 14.950,00 | 15.005,00 | 14.863,56 | 15.075,00 | 14.869,20 | 14.880,00 | 14.913,36 | ||
| (CNY) Chinese Yuan | Beli | 2.194,74 (+171,86) | 2.118,00 | 2.146,50 | 2.150,93 | 2.161,75 | 2.120,00 | 2.095,75 | ||
| Jual | 2.216,65 (+173,51) | 2.218,00 | 2.202,60 | 2.190,93 | 2.180,65 | 2.230,00 | 2.257,60 | |||
| (HKD) Hong Kong Dollar | Beli | 1.731,83 (+136,25) | 1.677,00 | 1.726,25 | 1.731,36 | 1.667,00 | 1.738,65 | 1.732,68 | ||
| Jual | 1.749,14 (+137,37) | 1.797,00 | 1.756,45 | 1.751,36 | 1.817,00 | 1.744,12 | 1.750,37 | |||
| (GBP) British Pound Sterling | Beli | 20.967,17 (+1.695,86) | 20.815,00 | 20.823,70 | 21.041,06 | 20.852,00 | 21.021,76 | 21.040,00 | 20.953,23 | |
| Jual | 21.177,80 (+1.708,44) | 21.235,00 | 21.372,70 | 21.141,06 | 21.352,00 | 21.205,04 | 21.160,00 | 21.218,37 | ||
| (JPY) Japanese Yen | Beli | 108,24 (+4,52) | 106,87 | 107,14 | 107,26 | 106,13 | 108,33 | 108,30 | 108,15 | |
| Jual | 109,36 (+4,58) | 110,19 | 110,41 | 110,26 | 111,63 | 109,11 | 109,50 | 109,59 | ||
| (NZD) New Zealand Dollar | Beli | 8.841,71 (-871,31) | 8.741,00 | 8.758,75 | 8.863,53 | 8.823,23 | 8.830,00 | 8.821,42 | ||
| Jual | 8.934,03 (-877,54) | 9.007,00 | 9.037,75 | 8.933,53 | 8.979,37 | 8.965,11 | ||||
| (MYR) Malaysian Ringgit | Beli | 3.500,65 | ||||||||
| Jual | 3.539,28 | |||||||||