Kamis, 27 Agustus 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
27/08/15 12:40 | 27/08/15 11:50 | 27/08/15 17:20 | 27/08/15 17:10 | 27/08/15 15:40 | 27/08/15 14:50 | 27/08/15 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 14.057,00 (+1.679,00) | 13.906,00 | 13.840,00 | 13.975,00 | 13.950,00 | 14.000,00 | 14.010,00 | 13.930,00 | |
Jual | 14.199,00 (+1.697,00) | 14.120,00 | 14.140,00 | 14.005,00 | 14.050,00 | 14.050,00 | 14.130,00 | 14.070,00 | ||
(SGD) Singapore Dollar | Beli | 10.029,97 (+656,25) | 9.862,00 | 9.947,02 | 9.971,45 | 9.956,00 | 9.974,35 | 9.913,76 | ||
Jual | 10.139,25 (+668,76) | 10.132,00 | 10.040,02 | 10.001,45 | 10.181,00 | 10.055,11 | 10.100,00 | 10.078,68 | ||
(AUD) Australian Dollar | Beli | 10.028,26 (-136,55) | 9.826,00 | 9.878,95 | 9.974,75 | 9.982,00 | 9.949,80 | 9.950,00 | 9.892,79 | |
Jual | 10.136,67 (-134,97) | 10.157,00 | 10.149,95 | 10.054,75 | 10.182,00 | 10.071,04 | 10.070,00 | 10.084,21 | ||
(EUR) Euro | Beli | 15.922,36 (+865,76) | 15.706,00 | 15.611,40 | 15.741,22 | 15.851,00 | 15.782,20 | 15.900,00 | 15.689,09 | |
Jual | 16.087,47 (+877,54) | 16.093,00 | 15.992,40 | 15.841,22 | 16.151,00 | 15.924,27 | 16.020,00 | 15.952,70 | ||
(CNY) Chinese Yuan | Beli | 2.193,49 (+170,61) | 2.136,00 | 2.077,70 | 2.144,45 | 2.128,56 | 2.150,00 | 2.105,41 | ||
Jual | 2.215,65 (+172,51) | 2.238,00 | 2.245,70 | 2.224,45 | 2.203,47 | 2.260,00 | 2.271,19 | |||
(HKD) Hong Kong Dollar | Beli | 1.813,64 (+218,06) | 1.745,00 | 1.786,80 | 1.790,15 | 1.772,00 | 1.805,17 | 1.794,17 | ||
Jual | 1.832,11 (+220,34) | 1.873,00 | 1.823,50 | 1.820,15 | 1.872,00 | 1.814,00 | 1.818,53 | |||
(GBP) British Pound Sterling | Beli | 21.774,29 (+2.502,98) | 21.484,00 | 21.384,30 | 21.618,42 | 21.683,00 | 21.642,60 | 21.750,00 | 21.514,60 | |
Jual | 22.001,35 (+2.531,99) | 21.954,00 | 21.932,30 | 21.718,42 | 22.058,00 | 21.805,60 | 21.870,00 | 21.857,82 | ||
(JPY) Japanese Yen | Beli | 116,98 (+13,26) | 114,79 | 114,04 | 114,60 | 114,86 | 116,01 | 116,50 | 115,50 | |
Jual | 118,21 (+13,43) | 118,60 | 118,47 | 118,00 | 118,36 | 117,22 | 117,80 | 117,42 | ||
(NZD) New Zealand Dollar | Beli | 9.083,63 (-629,39) | 8.900,00 | 8.920,75 | 9.019,23 | 9.011,80 | 9.020,00 | 8.965,00 | ||
Jual | 9.183,91 (-627,66) | 9.189,00 | 9.199,75 | 9.099,23 | 9.129,69 | 9.144,41 | ||||
(MYR) Malaysian Ringgit | Beli | 3.307,53 | ||||||||
Jual | 3.344,88 | |||||||||