Jumat, 21 Agustus 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
21/08/15 11:10 | 21/08/15 10:10 | 21/08/15 16:50 | 21/08/15 15:10 | 21/08/15 15:50 | 21/08/15 14:10 | 21/08/15 12:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.826,00 (+1.448,00) | 13.798,00 | 13.785,00 | 13.925,00 | 13.890,00 | 13.900,00 | 13.870,00 | 13.880,00 | |
Jual | 13.964,00 (+1.462,00) | 13.982,00 | 14.085,00 | 13.945,00 | 13.990,00 | 13.930,00 | 13.990,00 | 13.990,00 | ||
(SGD) Singapore Dollar | Beli | 9.812,63 (+438,91) | 9.739,00 | 9.860,52 | 9.891,59 | 9.575,00 | 9.855,36 | 9.830,00 | 9.819,34 | |
Jual | 9.917,61 (+447,12) | 9.985,00 | 9.938,52 | 9.911,59 | 10.175,00 | 9.920,24 | 9.950,00 | 9.960,90 | ||
(AUD) Australian Dollar | Beli | 10.094,36 (-70,45) | 9.977,00 | 10.063,40 | 10.153,46 | 9.909,00 | 10.130,32 | 10.120,00 | 10.095,62 | |
Jual | 10.202,10 (-69,54) | 10.287,00 | 10.338,40 | 10.233,46 | 10.409,00 | 10.237,16 | 10.240,00 | 10.267,93 | ||
(EUR) Euro | Beli | 15.565,31 (+508,71) | 15.489,00 | 15.500,95 | 15.640,36 | 15.410,00 | 15.588,85 | 15.650,00 | 15.620,22 | |
Jual | 15.723,46 (+513,53) | 15.839,00 | 15.880,95 | 15.720,36 | 15.910,00 | 15.707,47 | 15.780,00 | 15.846,71 | ||
(CNY) Chinese Yuan | Beli | 2.164,91 (+142,03) | 2.123,00 | 2.097,60 | 2.141,37 | 2.123,75 | 2.110,00 | 2.099,78 | ||
Jual | 2.186,52 (+143,38) | 2.220,00 | 2.225,80 | 2.221,37 | 2.195,71 | 2.220,00 | 2.260,52 | |||
(HKD) Hong Kong Dollar | Beli | 1.783,47 (+187,89) | 1.732,00 | 1.780,70 | 1.787,74 | 1.719,00 | 1.792,02 | 1.787,49 | ||
Jual | 1.801,39 (+189,62) | 1.854,00 | 1.814,80 | 1.807,74 | 1.869,00 | 1.798,23 | 1.807,88 | |||
(GBP) British Pound Sterling | Beli | 21.686,08 (+2.414,77) | 21.578,00 | 21.584,25 | 21.817,75 | 21.562,00 | 21.810,49 | 21.810,00 | 21.724,16 | |
Jual | 21.903,93 (+2.434,57) | 22.004,00 | 22.139,25 | 21.897,75 | 22.062,00 | 21.942,54 | 21.940,00 | 22.018,12 | ||
(JPY) Japanese Yen | Beli | 112,21 (+8,49) | 111,16 | 111,18 | 111,57 | 110,12 | 112,67 | 112,70 | 112,59 | |
Jual | 113,37 (+8,59) | 114,58 | 115,51 | 114,97 | 115,62 | 113,66 | 113,90 | 114,22 | ||
(NZD) New Zealand Dollar | Beli | 9.152,81 (-560,21) | 9.057,00 | 9.100,45 | 9.203,22 | 9.164,27 | 9.160,00 | 9.150,37 | ||
Jual | 9.249,75 (-561,82) | 9.329,00 | 9.383,45 | 9.273,22 | 9.269,02 | 9.311,05 | ||||
(MYR) Malaysian Ringgit | Beli | 3.323,56 | ||||||||
Jual | 3.360,77 | |||||||||