Rabu, 19 Agustus 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
19/08/15 11:10 | 19/08/15 08:50 | 19/08/15 17:50 | 19/08/15 08:50 | 19/08/15 15:10 | 19/08/15 14:10 | 19/08/15 12:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.755,00 (+1.377,00) | 13.693,00 | 13.685,00 | 13.825,00 | 13.730,00 | 13.825,00 | 13.780,00 | 13.780,00 | |
Jual | 13.893,00 (+1.391,00) | 13.877,00 | 13.985,00 | 13.845,00 | 13.930,00 | 13.845,00 | 13.890,00 | 13.870,00 | ||
(SGD) Singapore Dollar | Beli | 9.810,28 (+436,56) | 9.708,00 | 9.822,35 | 9.848,21 | 9.561,00 | 9.835,65 | 9.800,00 | 9.783,85 | |
Jual | 9.912,24 (+441,75) | 9.955,00 | 9.886,35 | 9.868,21 | 10.161,00 | 9.893,53 | 9.920,00 | 9.907,98 | ||
(AUD) Australian Dollar | Beli | 10.096,17 (-68,64) | 9.968,00 | 10.028,10 | 10.133,57 | 9.905,00 | 10.137,87 | 10.100,00 | 10.048,93 | |
Jual | 10.203,02 (-68,62) | 10.279,00 | 10.304,10 | 10.213,57 | 10.405,00 | 10.236,99 | 10.220,00 | 10.206,37 | ||
(EUR) Euro | Beli | 15.195,15 (+138,55) | 15.045,00 | 15.088,25 | 15.234,54 | 15.017,00 | 15.254,50 | 15.240,00 | 15.167,65 | |
Jual | 15.353,15 (+143,22) | 15.390,00 | 15.462,25 | 15.314,54 | 15.517,00 | 15.361,03 | 15.360,00 | 15.372,06 | ||
(CNY) Chinese Yuan | Beli | 2.150,46 (+127,58) | 2.108,00 | 2.086,10 | 2.123,26 | 2.114,56 | 2.100,00 | 2.085,01 | ||
Jual | 2.172,04 (+128,90) | 2.205,00 | 2.214,30 | 2.203,26 | 2.184,68 | 2.210,00 | 2.241,23 | |||
(HKD) Hong Kong Dollar | Beli | 1.773,83 (+178,25) | 1.718,00 | 1.768,80 | 1.774,48 | 1.709,00 | 1.781,98 | 1.774,02 | ||
Jual | 1.791,74 (+179,97) | 1.840,00 | 1.800,30 | 1.794,48 | 1.859,00 | 1.786,91 | 1.791,93 | |||
(GBP) British Pound Sterling | Beli | 21.558,21 (+2.286,90) | 21.391,00 | 21.407,10 | 21.659,51 | 21.425,00 | 21.656,86 | 21.620,00 | 21.530,27 | |
Jual | 21.782,83 (+2.313,47) | 21.815,00 | 21.961,10 | 21.739,51 | 21.925,00 | 21.772,65 | 21.740,00 | 21.793,41 | ||
(JPY) Japanese Yen | Beli | 110,62 (+6,90) | 109,22 | 109,17 | 109,59 | 108,44 | 110,91 | 110,70 | 110,48 | |
Jual | 111,78 (+7,00) | 112,57 | 113,45 | 112,99 | 113,94 | 111,81 | 111,90 | 111,93 | ||
(NZD) New Zealand Dollar | Beli | 9.064,55 (-648,47) | 8.948,00 | 8.963,20 | 9.080,20 | 9.074,73 | 9.050,00 | 9.021,06 | ||
Jual | 9.156,88 (-654,69) | 9.218,00 | 9.244,20 | 9.150,20 | 9.173,70 | 9.167,40 | ||||
(MYR) Malaysian Ringgit | Beli | 3.361,44 | ||||||||
Jual | 3.400,98 | |||||||||