Rabu, 26 Agustus 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
26/08/15 11:10 | 26/08/15 11:10 | 26/08/15 16:50 | 26/08/15 18:10 | 26/08/15 15:20 | 26/08/15 15:10 | 26/08/15 12:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 14.031,00 (+1.653,00) | 13.956,00 | 13.970,00 | 14.105,00 | 14.070,00 | 14.105,00 | 14.050,00 | 14.050,00 | |
Jual | 14.173,00 (+1.671,00) | 14.170,00 | 14.270,00 | 14.135,00 | 14.170,00 | 14.135,00 | 14.170,00 | 14.190,00 | ||
(SGD) Singapore Dollar | Beli | 9.987,90 (+614,18) | 9.904,00 | 10.027,30 | 10.059,21 | 9.949,00 | 10.041,28 | 10.000,00 | ||
Jual | 10.096,89 (+626,40) | 10.175,00 | 10.120,30 | 10.089,21 | 10.174,00 | 10.108,70 | 10.140,00 | 10.163,07 | ||
(AUD) Australian Dollar | Beli | 9.991,48 (-173,33) | 9.863,00 | 9.942,30 | 10.035,33 | 9.954,00 | 10.003,26 | 10.000,00 | 9.978,14 | |
Jual | 10.098,26 (-173,38) | 10.194,00 | 10.213,30 | 10.115,33 | 10.154,00 | 10.110,77 | 10.120,00 | 10.168,68 | ||
(EUR) Euro | Beli | 16.177,74 (+1.121,14) | 16.001,00 | 15.992,90 | 16.127,29 | 16.111,00 | 16.177,02 | 16.140,00 | 16.126,08 | |
Jual | 16.344,30 (+1.134,37) | 16.392,00 | 16.378,90 | 16.227,29 | 16.411,00 | 16.297,66 | 16.260,00 | 16.394,08 | ||
(CNY) Chinese Yuan | Beli | 2.190,87 (+167,99) | 2.142,00 | 2.093,20 | 2.162,82 | 2.141,11 | 2.130,00 | 2.121,45 | ||
Jual | 2.213,04 (+169,90) | 2.244,00 | 2.261,10 | 2.242,82 | 2.213,12 | 2.260,00 | 2.287,18 | |||
(HKD) Hong Kong Dollar | Beli | 1.810,22 (+214,64) | 1.752,00 | 1.803,50 | 1.806,86 | 1.771,00 | 1.818,56 | 1.809,55 | ||
Jual | 1.828,61 (+216,84) | 1.880,00 | 1.840,20 | 1.836,86 | 1.871,00 | 1.824,84 | 1.833,97 | |||
(GBP) British Pound Sterling | Beli | 22.027,27 (+2.755,96) | 21.861,00 | 21.835,55 | 22.060,52 | 21.980,00 | 22.063,04 | 22.100,00 | 22.013,07 | |
Jual | 22.257,28 (+2.787,92) | 22.336,00 | 22.391,55 | 22.160,52 | 22.355,00 | 22.196,19 | 22.220,00 | 22.359,44 | ||
(JPY) Japanese Yen | Beli | 117,84 (+14,12) | 115,95 | 116,01 | 116,50 | 115,70 | 117,76 | 117,20 | 117,29 | |
Jual | 119,05 (+14,27) | 119,80 | 120,47 | 119,90 | 119,20 | 118,82 | 118,70 | 119,24 | ||
(NZD) New Zealand Dollar | Beli | 9.099,10 (-613,92) | 8.989,00 | 9.022,85 | 9.125,30 | 9.110,41 | 9.100,00 | 9.090,04 | ||
Jual | 9.195,44 (-616,13) | 9.280,00 | 9.302,85 | 9.205,30 | 9.217,43 | 9.272,03 | ||||
(MYR) Malaysian Ringgit | Beli | 3.274,45 | ||||||||
Jual | 3.311,45 | |||||||||