Selasa, 04 Agustus 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
04/08/15 11:10 | 04/08/15 08:50 | 04/08/15 17:10 | 04/08/15 15:10 | 04/08/15 15:10 | 04/08/15 15:10 | 04/08/15 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.428,00 (+1.050,00) | 13.366,00 | 13.330,00 | 13.470,00 | 13.425,00 | 13.465,00 | 13.420,00 | 13.440,00 | |
Jual | 13.562,00 (+1.060,00) | 13.550,00 | 13.630,00 | 13.490,00 | 13.575,00 | 13.495,00 | 13.540,00 | 13.530,00 | ||
(SGD) Singapore Dollar | Beli | 9.724,80 (+351,08) | 9.626,00 | 9.761,42 | 9.786,87 | 9.481,00 | 9.770,69 | 9.730,00 | 9.729,57 | |
Jual | 9.827,54 (+357,05) | 9.875,00 | 9.819,42 | 9.806,87 | 10.081,00 | 9.830,27 | 9.850,00 | 9.858,13 | ||
(AUD) Australian Dollar | Beli | 9.791,70 (-373,11) | 9.628,00 | 9.812,50 | 9.923,75 | 9.561,00 | 9.881,96 | 9.890,00 | 9.870,41 | |
Jual | 9.894,84 (-376,80) | 9.933,00 | 10.087,50 | 10.003,75 | 10.061,00 | 10.040,28 | 10.010,00 | 10.027,00 | ||
(EUR) Euro | Beli | 14.700,97 (-355,63) | 14.548,00 | 14.601,75 | 14.753,07 | 14.514,00 | 14.745,52 | 14.710,00 | 14.680,14 | |
Jual | 14.850,39 (-359,54) | 14.888,00 | 14.970,75 | 14.853,07 | 15.014,00 | 14.853,95 | 14.830,00 | 14.879,26 | ||
(CNY) Chinese Yuan | Beli | 2.194,94 (+172,06) | 2.118,00 | 2.143,30 | 2.148,47 | 2.159,06 | 2.120,00 | 2.093,73 | ||
Jual | 2.216,85 (+173,71) | 2.218,00 | 2.199,40 | 2.188,47 | 2.177,91 | 2.230,00 | 2.254,80 | |||
(HKD) Hong Kong Dollar | Beli | 1.731,82 (+136,24) | 1.677,00 | 1.723,50 | 1.728,57 | 1.667,00 | 1.735,80 | 1.730,32 | ||
Jual | 1.749,33 (+137,56) | 1.797,00 | 1.753,70 | 1.748,57 | 1.817,00 | 1.741,27 | 1.748,21 | |||
(GBP) British Pound Sterling | Beli | 20.936,94 (+1.665,63) | 20.756,00 | 20.738,95 | 20.972,07 | 20.781,00 | 20.958,27 | 20.990,00 | 20.928,49 | |
Jual | 21.155,36 (+1.686,00) | 21.175,00 | 21.286,95 | 21.072,07 | 21.281,00 | 21.141,27 | 21.110,00 | 21.190,85 | ||
(JPY) Japanese Yen | Beli | 108,24 (+4,52) | 106,88 | 107,08 | 107,25 | 106,09 | 108,45 | 108,20 | 108,11 | |
Jual | 109,34 (+4,56) | 110,20 | 110,36 | 110,25 | 111,59 | 109,23 | 109,40 | 109,54 | ||
(NZD) New Zealand Dollar | Beli | 8.810,11 (-902,91) | 8.691,00 | 8.750,95 | 8.870,57 | 8.824,96 | 8.830,00 | 8.814,26 | ||
Jual | 8.906,17 (-905,40) | 8.957,00 | 9.029,95 | 8.940,57 | 8.980,92 | 8.960,62 | ||||
(MYR) Malaysian Ringgit | Beli | 3.472,46 | ||||||||
Jual | 3.509,83 | |||||||||