Kamis, 13 Agustus 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
13/08/15 11:10 | 13/08/15 09:50 | 13/08/15 17:10 | 13/08/15 17:10 | 13/08/15 15:50 | 13/08/15 13:50 | 13/08/15 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.678,00 (+1.300,00) | 13.613,00 | 13.585,00 | 13.720,00 | 13.700,00 | 13.710,00 | 13.670,00 | 13.675,00 | |
Jual | 13.816,00 (+1.314,00) | 13.797,00 | 13.885,00 | 13.750,00 | 13.800,00 | 13.760,00 | 13.790,00 | 13.815,00 | ||
(SGD) Singapore Dollar | Beli | 9.805,72 (+432,00) | 9.705,00 | 9.793,20 | 9.809,41 | 9.560,00 | 9.785,16 | 9.800,00 | 9.766,83 | |
Jual | 9.910,34 (+439,85) | 9.953,00 | 9.872,20 | 9.839,41 | 10.160,00 | 9.892,88 | 9.920,00 | 9.927,53 | ||
(AUD) Australian Dollar | Beli | 10.095,73 (-69,08) | 9.969,00 | 9.937,40 | 10.042,18 | 9.910,00 | 10.009,67 | 10.080,00 | 10.035,06 | |
Jual | 10.203,12 (-68,52) | 10.279,00 | 10.212,40 | 10.122,18 | 10.410,00 | 10.185,15 | 10.200,00 | 10.228,22 | ||
(EUR) Euro | Beli | 15.245,50 (+188,90) | 15.095,00 | 15.086,25 | 15.233,33 | 15.088,00 | 15.179,71 | 15.260,00 | 15.177,53 | |
Jual | 15.402,08 (+192,15) | 15.441,00 | 15.461,25 | 15.313,33 | 15.588,00 | 15.374,05 | 15.380,00 | 15.435,71 | ||
(CNY) Chinese Yuan | Beli | 2.136,85 (+113,97) | 2.083,00 | 2.068,15 | 2.106,71 | 2.095,52 | 2.060,00 | 2.063,50 | ||
Jual | 2.158,41 (+115,27) | 2.180,00 | 2.186,25 | 2.186,71 | 2.170,35 | 2.190,00 | 2.226,07 | |||
(HKD) Hong Kong Dollar | Beli | 1.764,06 (+168,48) | 1.708,00 | 1.754,90 | 1.756,93 | 1.697,00 | 1.767,23 | 1.760,82 | ||
Jual | 1.781,97 (+170,20) | 1.830,00 | 1.789,00 | 1.786,93 | 1.847,00 | 1.776,01 | 1.785,07 | |||
(GBP) British Pound Sterling | Beli | 21.362,30 (+2.090,99) | 21.186,00 | 21.186,50 | 21.423,01 | 21.214,00 | 21.347,84 | 21.390,00 | 21.303,17 | |
Jual | 21.583,36 (+2.114,00) | 21.609,00 | 21.736,50 | 21.503,01 | 21.714,00 | 21.564,67 | 21.520,00 | 21.640,71 | ||
(JPY) Japanese Yen | Beli | 109,98 (+6,26) | 108,52 | 108,68 | 108,34 | 107,79 | 109,74 | 109,70 | 109,49 | |
Jual | 111,11 (+6,33) | 111,86 | 111,95 | 112,34 | 113,29 | 110,86 | 111,30 | 111,33 | ||
(NZD) New Zealand Dollar | Beli | 9.052,10 (-660,92) | 8.935,00 | 8.889,75 | 8.996,46 | 8.954,00 | 9.040,00 | 8.997,28 | ||
Jual | 9.151,72 (-659,85) | 9.204,00 | 9.169,75 | 9.066,46 | 9.125,63 | 9.173,99 | ||||
(MYR) Malaysian Ringgit | Beli | 3.417,79 | ||||||||
Jual | 3.456,59 | |||||||||