Kamis, 30 Juli 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
30/07/15 11:10 | 30/07/15 08:50 | 30/07/15 17:10 | 30/07/15 16:50 | 30/07/15 10:50 | 30/07/15 14:50 | 30/07/15 08:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.401,00 (+1.023,00) | 13.313,00 | 13.315,00 | 13.455,00 | 13.415,00 | 13.455,00 | 13.400,00 | 13.415,00 | |
Jual | 13.535,00 (+1.033,00) | 13.497,00 | 13.615,00 | 13.475,00 | 13.515,00 | 13.475,00 | 13.520,00 | 13.505,00 | ||
(SGD) Singapore Dollar | Beli | 9.782,47 (+408,75) | 9.658,00 | 9.771,62 | 9.791,64 | 9.523,00 | 9.809,71 | 9.760,00 | 9.761,70 | |
Jual | 9.883,89 (+413,40) | 9.909,00 | 9.829,62 | 9.811,64 | 10.123,00 | 9.862,40 | 9.880,00 | 9.892,48 | ||
(AUD) Australian Dollar | Beli | 9.800,15 (-364,66) | 9.637,00 | 9.686,40 | 9.782,72 | 9.579,00 | 9.771,02 | 9.770,00 | 9.750,22 | |
Jual | 9.903,56 (-368,08) | 9.942,00 | 9.959,40 | 9.862,72 | 10.079,00 | 9.921,64 | 9.890,00 | 9.905,71 | ||
(EUR) Euro | Beli | 14.703,58 (-353,02) | 14.533,00 | 14.597,50 | 14.725,15 | 14.511,00 | 14.730,53 | 14.680,00 | 14.660,83 | |
Jual | 14.853,31 (-356,62) | 14.873,00 | 14.966,50 | 14.825,15 | 15.011,00 | 14.827,89 | 14.800,00 | 14.859,92 | ||
(CNY) Chinese Yuan | Beli | 2.190,96 (+168,08) | 2.110,00 | 2.140,55 | 2.144,40 | 2.156,49 | 2.120,00 | 2.090,00 | ||
Jual | 2.212,87 (+169,73) | 2.209,00 | 2.196,65 | 2.184,40 | 2.173,70 | 2.230,00 | 2.250,83 | |||
(HKD) Hong Kong Dollar | Beli | 1.728,89 (+133,31) | 1.671,00 | 1.722,00 | 1.727,11 | 1.662,00 | 1.735,00 | 1.727,76 | ||
Jual | 1.746,32 (+134,55) | 1.791,00 | 1.752,20 | 1.747,11 | 1.812,00 | 1.739,20 | 1.745,45 | |||
(GBP) British Pound Sterling | Beli | 20.909,58 (+1.638,27) | 20.704,00 | 20.763,45 | 20.973,01 | 20.764,00 | 20.927,90 | 20.930,00 | 20.870,75 | |
Jual | 21.124,07 (+1.654,71) | 21.123,00 | 21.312,45 | 21.093,01 | 21.246,00 | 21.095,11 | 21.050,00 | 21.128,76 | ||
(JPY) Japanese Yen | Beli | 107,93 (+4,21) | 106,42 | 106,75 | 106,85 | 105,70 | 108,11 | 107,80 | 107,78 | |
Jual | 109,03 (+4,25) | 109,73 | 110,02 | 109,85 | 111,20 | 108,80 | 109,00 | 109,20 | ||
(NZD) New Zealand Dollar | Beli | 8.895,58 (-817,44) | 8.769,00 | 8.776,75 | 8.887,59 | 8.861,46 | 8.860,00 | 8.870,17 | ||
Jual | 8.992,65 (-818,92) | 9.036,00 | 9.056,75 | 8.957,59 | 9.010,73 | 9.013,06 | ||||
(MYR) Malaysian Ringgit | Beli | 3.512,71 | ||||||||
Jual | 3.549,70 | |||||||||