Selasa, 07 Juli 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
07/07/15 11:10 | 07/07/15 08:50 | 07/07/15 16:50 | 07/07/15 17:50 | 07/07/15 15:50 | 07/07/15 14:50 | 07/07/15 12:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.246,00 (+868,00) | 13.238,00 | 13.165,00 | 13.305,00 | 13.275,00 | 13.300,00 | 13.230,00 | 13.245,00 | |
Jual | 13.380,00 (+878,00) | 13.402,00 | 13.465,00 | 13.325,00 | 13.375,00 | 13.320,00 | 13.350,00 | 13.335,00 | ||
(SGD) Singapore Dollar | Beli | 9.800,96 (+427,24) | 9.733,00 | 9.791,80 | 9.805,34 | 9.532,00 | 9.793,81 | 9.770,00 | 9.762,31 | |
Jual | 9.901,58 (+431,09) | 9.974,00 | 9.837,80 | 9.825,34 | 10.132,00 | 9.846,24 | 9.890,00 | 9.894,79 | ||
(AUD) Australian Dollar | Beli | 9.906,68 (-258,13) | 9.816,00 | 9.766,05 | 9.862,37 | 9.690,00 | 9.824,71 | 9.900,00 | 9.865,85 | |
Jual | 10.009,58 (-262,06) | 10.108,00 | 10.042,05 | 9.942,37 | 10.190,00 | 9.974,02 | 10.020,00 | 10.018,92 | ||
(EUR) Euro | Beli | 14.619,61 (-436,99) | 14.554,00 | 14.426,90 | 14.555,23 | 14.420,00 | 14.596,75 | 14.610,00 | 14.567,34 | |
Jual | 14.768,84 (-441,09) | 14.873,00 | 14.794,90 | 14.655,23 | 14.920,00 | 14.693,29 | 14.730,00 | 14.766,62 | ||
(CNY) Chinese Yuan | Beli | 2.165,58 (+142,70) | 2.098,00 | 2.116,45 | 2.120,35 | 2.131,95 | 2.100,00 | 2.063,41 | ||
Jual | 2.187,49 (+144,35) | 2.194,00 | 2.172,45 | 2.160,35 | 2.149,05 | 2.210,00 | 2.222,57 | |||
(HKD) Hong Kong Dollar | Beli | 1.708,32 (+112,74) | 1.661,00 | 1.702,85 | 1.706,82 | 1.640,00 | 1.714,09 | 1.704,96 | ||
Jual | 1.725,72 (+113,95) | 1.778,00 | 1.730,75 | 1.726,82 | 1.790,00 | 1.718,24 | 1.722,83 | |||
(GBP) British Pound Sterling | Beli | 20.646,54 (+1.375,23) | 20.581,00 | 20.370,90 | 20.579,59 | 20.482,00 | 20.596,38 | 20.660,00 | 20.596,62 | |
Jual | 20.863,43 (+1.394,07) | 20.968,00 | 20.914,90 | 20.699,59 | 20.982,00 | 20.761,88 | 20.780,00 | 20.856,50 | ||
(JPY) Japanese Yen | Beli | 107,98 (+4,26) | 106,95 | 107,00 | 107,12 | 105,64 | 108,05 | 107,70 | 107,65 | |
Jual | 109,09 (+4,31) | 110,14 | 110,31 | 110,12 | 111,14 | 108,76 | 108,90 | 109,08 | ||
(NZD) New Zealand Dollar | Beli | 8.833,76 (-879,26) | 8.759,00 | 8.691,40 | 8.798,84 | 8.746,08 | 8.800,00 | 8.805,21 | ||
Jual | 8.928,47 (-883,10) | 9.012,00 | 8.970,40 | 8.868,84 | 8.895,10 | 8.951,86 | ||||
(MYR) Malaysian Ringgit | Beli | 3.478,47 | ||||||||
Jual | 3.516,43 | |||||||||