Jumat, 10 Juli 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
10/07/15 11:10 | 10/07/15 08:50 | 10/07/15 16:50 | 10/07/15 16:50 | 10/07/15 15:50 | 10/07/15 14:50 | 10/07/15 08:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.237,00 (+859,00) | 13.203,00 | 13.160,00 | 13.300,00 | 13.250,00 | 13.300,00 | 13.240,00 | 13.255,00 | |
Jual | 13.371,00 (+869,00) | 13.367,00 | 13.460,00 | 13.320,00 | 13.350,00 | 13.320,00 | 13.360,00 | 13.345,00 | ||
(SGD) Singapore Dollar | Beli | 9.814,64 (+440,92) | 9.732,00 | 9.832,42 | 9.859,87 | 9.569,00 | 9.832,18 | 9.810,00 | 9.797,90 | |
Jual | 9.915,46 (+444,97) | 9.973,00 | 9.891,42 | 9.879,87 | 10.169,00 | 9.884,97 | 9.930,00 | 9.930,90 | ||
(AUD) Australian Dollar | Beli | 9.902,60 (-262,21) | 9.793,00 | 9.794,90 | 9.914,56 | 9.703,00 | 9.845,99 | 9.900,00 | 9.873,31 | |
Jual | 10.010,87 (-260,77) | 10.085,00 | 10.071,90 | 9.994,56 | 10.203,00 | 9.995,33 | 10.020,00 | 10.030,43 | ||
(EUR) Euro | Beli | 14.669,24 (-387,36) | 14.561,00 | 14.657,40 | 14.820,60 | 14.490,00 | 14.744,38 | 14.730,00 | 14.631,29 | |
Jual | 14.823,09 (-386,84) | 14.880,00 | 15.032,40 | 14.920,60 | 14.990,00 | 14.841,14 | 14.850,00 | 14.833,81 | ||
(CNY) Chinese Yuan | Beli | 2.164,57 (+141,69) | 2.092,00 | 2.115,80 | 2.121,51 | 2.132,67 | 2.090,00 | 2.065,10 | ||
Jual | 2.186,48 (+143,34) | 2.188,00 | 2.171,80 | 2.161,51 | 2.149,77 | 2.200,00 | 2.224,27 | |||
(HKD) Hong Kong Dollar | Beli | 1.707,43 (+111,85) | 1.656,00 | 1.702,10 | 1.707,14 | 1.642,00 | 1.714,91 | 1.706,79 | ||
Jual | 1.724,93 (+113,16) | 1.773,00 | 1.732,20 | 1.727,14 | 1.792,00 | 1.719,09 | 1.724,67 | |||
(GBP) British Pound Sterling | Beli | 20.363,80 (+1.092,49) | 20.237,00 | 20.340,30 | 20.567,18 | 20.212,00 | 20.479,34 | 20.420,00 | 20.322,34 | |
Jual | 20.575,29 (+1.105,93) | 20.620,00 | 20.884,30 | 20.687,18 | 20.712,00 | 20.644,67 | 20.540,00 | 20.580,76 | ||
(JPY) Japanese Yen | Beli | 108,55 (+4,83) | 107,53 | 107,27 | 107,33 | 106,58 | 108,58 | 108,50 | 108,53 | |
Jual | 109,70 (+4,92) | 110,76 | 110,59 | 110,33 | 112,08 | 109,28 | 109,70 | 110,00 | ||
(NZD) New Zealand Dollar | Beli | 8.946,89 (-766,13) | 8.851,00 | 8.854,50 | 8.970,55 | 8.913,66 | 8.940,00 | 8.916,42 | ||
Jual | 9.038,80 (-772,77) | 9.105,00 | 9.136,50 | 9.040,55 | 9.062,93 | 9.061,47 | ||||
(MYR) Malaysian Ringgit | Beli | 3.497,23 | ||||||||
Jual | 3.535,43 | |||||||||