Rabu, 22 Juli 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
22/07/15 11:10 | 22/07/15 08:50 | 22/07/15 17:10 | 22/07/15 16:50 | 22/07/15 14:50 | 22/07/15 13:50 | 22/07/15 12:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.301,00 (+923,00) | 13.213,00 | 13.215,00 | 13.355,00 | 13.320,00 | 13.355,00 | 13.310,00 | 13.335,00 | |
Jual | 13.435,00 (+933,00) | 13.397,00 | 13.515,00 | 13.375,00 | 13.420,00 | 13.375,00 | 13.430,00 | 13.425,00 | ||
(SGD) Singapore Dollar | Beli | 9.740,75 (+367,03) | 9.629,00 | 9.774,80 | 9.791,27 | 9.490,00 | 9.788,90 | 9.740,00 | 9.733,90 | |
Jual | 9.840,33 (+369,84) | 9.881,00 | 9.833,80 | 9.811,27 | 10.090,00 | 9.841,07 | 9.860,00 | 9.861,38 | ||
(AUD) Australian Dollar | Beli | 9.837,42 (-327,39) | 9.717,00 | 9.777,65 | 9.871,49 | 9.663,00 | 9.837,29 | 9.850,00 | 9.802,50 | |
Jual | 9.944,59 (-327,05) | 10.022,00 | 10.053,65 | 9.951,49 | 10.163,00 | 9.987,11 | 9.970,00 | 9.958,71 | ||
(EUR) Euro | Beli | 14.532,67 (-523,93) | 14.401,00 | 14.446,70 | 14.565,30 | 14.375,00 | 14.567,63 | 14.570,00 | 14.522,67 | |
Jual | 14.680,42 (-529,51) | 14.740,00 | 14.814,70 | 14.665,30 | 14.875,00 | 14.664,35 | 14.690,00 | 14.720,93 | ||
(CNY) Chinese Yuan | Beli | 2.174,50 (+151,62) | 2.094,00 | 2.124,55 | 2.131,83 | 2.143,14 | 2.090,00 | 2.077,22 | ||
Jual | 2.196,41 (+153,27) | 2.193,00 | 2.180,65 | 2.171,83 | 2.160,36 | 2.200,00 | 2.237,85 | |||
(HKD) Hong Kong Dollar | Beli | 1.715,97 (+120,39) | 1.658,00 | 1.709,25 | 1.714,36 | 1.649,00 | 1.722,13 | 1.717,27 | ||
Jual | 1.733,39 (+121,62) | 1.777,00 | 1.739,45 | 1.734,36 | 1.799,00 | 1.726,32 | 1.735,15 | |||
(GBP) British Pound Sterling | Beli | 20.687,05 (+1.415,74) | 20.505,00 | 20.601,15 | 20.814,80 | 20.546,00 | 20.765,68 | 20.800,00 | 20.686,18 | |
Jual | 20.896,80 (+1.427,44) | 20.923,00 | 21.149,15 | 20.934,80 | 21.046,00 | 20.931,88 | 20.920,00 | 20.947,31 | ||
(JPY) Japanese Yen | Beli | 107,55 (+3,83) | 105,84 | 106,45 | 106,55 | 105,12 | 107,64 | 107,50 | 107,45 | |
Jual | 108,65 (+3,87) | 109,15 | 109,73 | 109,55 | 110,62 | 108,34 | 108,70 | 108,88 | ||
(NZD) New Zealand Dollar | Beli | 8.805,26 (-907,76) | 8.685,00 | 8.699,05 | 8.809,30 | 8.771,56 | 8.770,00 | 8.783,91 | ||
Jual | 8.900,69 (-910,88) | 8.951,00 | 8.978,05 | 8.879,30 | 8.921,13 | 8.930,17 | ||||
(MYR) Malaysian Ringgit | Beli | 3.503,03 | ||||||||
Jual | 3.541,12 | |||||||||