Senin, 13 Juli 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
13/07/15 11:10 | 13/07/15 08:50 | 13/07/15 16:50 | 13/07/15 08:50 | 13/07/15 15:10 | 13/07/15 15:10 | 13/07/15 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.242,00 (+864,00) | 13.203,00 | 13.140,00 | 13.280,00 | 13.235,00 | 13.280,00 | 13.220,00 | 13.240,00 | |
Jual | 13.376,00 (+874,00) | 13.367,00 | 13.440,00 | 13.300,00 | 13.385,00 | 13.300,00 | 13.340,00 | 13.330,00 | ||
(SGD) Singapore Dollar | Beli | 9.794,38 (+420,66) | 9.715,00 | 9.793,12 | 9.811,53 | 9.552,00 | 9.790,62 | 9.770,00 | 9.758,62 | |
Jual | 9.899,35 (+428,86) | 9.955,00 | 9.852,12 | 9.831,53 | 10.152,00 | 9.843,83 | 9.890,00 | 9.884,50 | ||
(AUD) Australian Dollar | Beli | 9.852,05 (-312,76) | 9.724,00 | 9.736,65 | 9.833,81 | 9.639,00 | 9.783,37 | 9.840,00 | 9.782,80 | |
Jual | 9.957,09 (-314,55) | 10.015,00 | 10.012,65 | 9.913,81 | 10.139,00 | 9.932,44 | 9.960,00 | 9.940,41 | ||
(EUR) Euro | Beli | 14.740,99 (-315,61) | 14.631,00 | 14.540,40 | 14.663,36 | 14.570,00 | 14.663,77 | 14.780,00 | 14.672,88 | |
Jual | 14.894,18 (-315,75) | 14.950,00 | 14.913,40 | 14.763,36 | 15.070,00 | 14.760,34 | 14.900,00 | 14.874,57 | ||
(CNY) Chinese Yuan | Beli | 2.166,10 (+143,22) | 2.092,00 | 2.112,95 | 2.117,87 | 2.129,33 | 2.090,00 | 2.062,50 | ||
Jual | 2.188,02 (+144,88) | 2.188,00 | 2.168,95 | 2.157,87 | 2.146,44 | 2.200,00 | 2.222,15 | |||
(HKD) Hong Kong Dollar | Beli | 1.708,29 (+112,71) | 1.657,00 | 1.699,55 | 1.704,59 | 1.642,00 | 1.712,33 | 1.705,01 | ||
Jual | 1.725,65 (+113,88) | 1.773,00 | 1.729,75 | 1.724,59 | 1.792,00 | 1.716,51 | 1.722,71 | |||
(GBP) British Pound Sterling | Beli | 20.527,75 (+1.256,44) | 20.408,00 | 20.429,40 | 20.570,08 | 20.389,00 | 20.549,47 | 20.560,00 | 20.520,08 | |
Jual | 20.740,83 (+1.271,47) | 20.793,00 | 20.975,40 | 20.690,08 | 20.889,00 | 20.714,75 | 20.680,00 | 20.780,61 | ||
(JPY) Japanese Yen | Beli | 108,03 (+4,31) | 106,86 | 106,04 | 106,15 | 105,89 | 107,32 | 107,30 | 107,06 | |
Jual | 109,17 (+4,39) | 110,05 | 109,32 | 109,15 | 111,39 | 108,01 | 108,50 | 108,50 | ||
(NZD) New Zealand Dollar | Beli | 8.919,81 (-793,21) | 8.800,00 | 8.780,15 | 8.883,26 | 8.820,57 | 8.890,00 | 8.834,93 | ||
Jual | 9.015,42 (-796,15) | 9.053,00 | 9.061,15 | 8.953,26 | 8.968,19 | 8.981,88 | ||||
(MYR) Malaysian Ringgit | Beli | 3.484,28 | ||||||||
Jual | 3.522,32 | |||||||||