Jumat, 07 Agustus 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
07/08/15 11:10 | 07/08/15 08:50 | 07/08/15 17:10 | 07/08/15 08:50 | 07/08/15 15:50 | 07/08/15 13:50 | 07/08/15 08:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.468,00 (+1.090,00) | 13.393,00 | 13.375,00 | 13.515,00 | 13.465,00 | 13.515,00 | 13.470,00 | 13.490,00 | |
Jual | 13.604,00 (+1.102,00) | 13.577,00 | 13.675,00 | 13.535,00 | 13.615,00 | 13.535,00 | 13.590,00 | 13.580,00 | ||
(SGD) Singapore Dollar | Beli | 9.716,47 (+342,75) | 9.614,00 | 9.730,82 | 9.758,52 | 9.475,00 | 9.735,62 | 9.700,00 | 9.708,81 | |
Jual | 9.822,38 (+351,89) | 9.862,00 | 9.788,82 | 9.778,52 | 10.075,00 | 9.786,70 | 9.820,00 | 9.832,27 | ||
(AUD) Australian Dollar | Beli | 9.929,96 (-234,85) | 9.752,00 | 9.838,95 | 9.942,13 | 9.700,00 | 9.888,92 | 9.900,00 | 9.870,82 | |
Jual | 10.038,39 (-233,25) | 10.059,00 | 10.113,95 | 10.022,13 | 10.200,00 | 10.040,26 | 10.020,00 | 10.023,20 | ||
(EUR) Euro | Beli | 14.711,10 (-345,50) | 14.567,00 | 14.603,00 | 14.721,33 | 14.546,00 | 14.740,81 | 14.700,00 | 14.691,73 | |
Jual | 14.862,37 (-347,56) | 14.908,00 | 14.971,00 | 14.821,33 | 15.046,00 | 14.838,42 | 14.820,00 | 14.892,00 | ||
(CNY) Chinese Yuan | Beli | 2.201,59 (+178,71) | 2.122,00 | 2.150,60 | 2.155,23 | 2.166,80 | 2.120,00 | 2.101,47 | ||
Jual | 2.223,82 (+180,68) | 2.222,00 | 2.206,60 | 2.195,23 | 2.184,12 | 2.230,00 | 2.263,05 | |||
(HKD) Hong Kong Dollar | Beli | 1.737,47 (+141,89) | 1.681,00 | 1.729,55 | 1.734,72 | 1.672,00 | 1.742,47 | 1.737,28 | ||
Jual | 1.755,04 (+143,27) | 1.801,00 | 1.759,75 | 1.754,72 | 1.822,00 | 1.746,68 | 1.755,00 | |||
(GBP) British Pound Sterling | Beli | 20.882,13 (+1.610,82) | 20.716,00 | 20.725,15 | 20.937,42 | 20.762,00 | 20.880,67 | 20.920,00 | 20.871,77 | |
Jual | 21.098,44 (+1.629,08) | 21.135,00 | 21.271,15 | 21.037,42 | 21.262,00 | 21.048,28 | 21.040,00 | 21.137,12 | ||
(JPY) Japanese Yen | Beli | 107,93 (+4,21) | 106,48 | 106,81 | 106,95 | 105,76 | 108,02 | 107,80 | 107,81 | |
Jual | 109,04 (+4,26) | 109,77 | 110,07 | 109,95 | 111,26 | 108,72 | 109,00 | 109,25 | ||
(NZD) New Zealand Dollar | Beli | 8.810,77 (-902,25) | 8.701,00 | 8.728,50 | 8.843,49 | 8.790,15 | 8.810,00 | 8.789,18 | ||
Jual | 8.907,90 (-903,67) | 8.968,00 | 9.006,50 | 8.913,49 | 8.939,87 | 8.936,56 | ||||
(MYR) Malaysian Ringgit | Beli | 3.433,09 | ||||||||
Jual | 3.472,18 | |||||||||