Selasa, 11 Agustus 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
11/08/15 11:10 | 11/08/15 14:50 | 11/08/15 17:50 | 11/08/15 17:10 | 11/08/15 14:50 | 11/08/15 14:50 | 11/08/15 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.473,00 (+1.095,00) | 13.443,00 | 13.445,00 | 13.585,00 | 13.525,00 | 13.560,00 | 13.500,00 | 13.535,00 | |
Jual | 13.609,00 (+1.107,00) | 13.627,00 | 13.745,00 | 13.605,00 | 13.625,00 | 13.590,00 | 13.640,00 | 13.625,00 | ||
(SGD) Singapore Dollar | Beli | 9.668,46 (+294,74) | 9.525,00 | 9.673,90 | 9.697,25 | 9.393,00 | 9.658,11 | 9.630,00 | 9.620,59 | |
Jual | 9.773,77 (+303,28) | 9.769,00 | 9.737,90 | 9.717,25 | 9.993,00 | 9.753,82 | 9.780,00 | 9.747,82 | ||
(AUD) Australian Dollar | Beli | 9.885,14 (-279,67) | 9.750,00 | 9.825,80 | 9.916,98 | 9.690,00 | 9.900,15 | 9.870,00 | 9.864,60 | |
Jual | 9.990,37 (-281,27) | 10.057,00 | 10.099,80 | 9.996,98 | 10.190,00 | 10.059,32 | 10.020,00 | 10.019,52 | ||
(EUR) Euro | Beli | 14.789,31 (-267,29) | 14.683,00 | 14.810,20 | 14.937,13 | 14.637,00 | 14.895,66 | 14.820,00 | 14.813,79 | |
Jual | 14.941,32 (-268,61) | 15.025,00 | 15.183,20 | 15.037,13 | 15.137,00 | 15.065,87 | 14.970,00 | 15.013,59 | ||
(CNY) Chinese Yuan | Beli | 2.162,67 (+139,79) | 2.091,00 | 2.122,60 | 2.106,22 | 2.101,34 | 2.100,00 | 2.070,28 | ||
Jual | 2.184,50 (+141,36) | 2.189,00 | 2.177,80 | 2.146,22 | 2.173,84 | 2.220,00 | 2.228,08 | |||
(HKD) Hong Kong Dollar | Beli | 1.737,49 (+141,91) | 1.685,00 | 1.737,35 | 1.743,11 | 1.675,00 | 1.747,08 | 1.741,49 | ||
Jual | 1.755,14 (+143,37) | 1.806,00 | 1.768,85 | 1.763,11 | 1.825,00 | 1.753,39 | 1.759,31 | |||
(GBP) British Pound Sterling | Beli | 20.973,42 (+1.702,11) | 20.853,00 | 20.920,30 | 21.149,37 | 20.879,00 | 21.096,64 | 21.070,00 | 21.005,01 | |
Jual | 21.191,93 (+1.722,57) | 21.273,00 | 21.469,30 | 21.249,37 | 21.379,00 | 21.280,58 | 21.220,00 | 21.267,10 | ||
(JPY) Japanese Yen | Beli | 108,01 (+4,29) | 106,68 | 107,29 | 107,38 | 105,94 | 108,34 | 108,00 | 107,92 | |
Jual | 109,12 (+4,34) | 109,98 | 110,55 | 110,38 | 111,44 | 109,28 | 109,80 | 109,33 | ||
(NZD) New Zealand Dollar | Beli | 8.839,64 (-873,38) | 8.729,00 | 8.760,85 | 8.863,61 | 8.847,90 | 8.820,00 | 8.828,00 | ||
Jual | 8.935,67 (-875,90) | 8.996,00 | 9.038,85 | 8.933,61 | 9.004,73 | 8.972,95 | ||||
(MYR) Malaysian Ringgit | Beli | 3.418,68 | ||||||||
Jual | 3.454,94 | |||||||||