Rabu, 29 Juli 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
29/07/15 11:10 | 29/07/15 08:50 | 29/07/15 17:10 | 29/07/15 17:10 | 29/07/15 14:50 | 29/07/15 14:50 | 29/07/15 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.377,00 (+999,00) | 13.313,00 | 13.305,00 | 13.445,00 | 13.400,00 | 13.445,00 | 13.390,00 | 13.410,00 | |
Jual | 13.511,00 (+1.009,00) | 13.497,00 | 13.605,00 | 13.465,00 | 13.500,00 | 13.465,00 | 13.510,00 | 13.500,00 | ||
(SGD) Singapore Dollar | Beli | 9.814,38 (+440,66) | 9.712,00 | 9.832,12 | 9.848,95 | 9.570,00 | 9.830,37 | 9.800,00 | 9.796,61 | |
Jual | 9.918,51 (+448,02) | 9.965,00 | 9.891,12 | 9.868,95 | 10.170,00 | 9.882,57 | 9.920,00 | 9.922,21 | ||
(AUD) Australian Dollar | Beli | 9.810,69 (-354,12) | 9.688,00 | 9.718,90 | 9.808,40 | 9.624,00 | 9.773,17 | 9.780,00 | 9.773,36 | |
Jual | 9.913,02 (-358,62) | 9.994,00 | 9.992,90 | 9.888,40 | 10.124,00 | 9.923,71 | 9.900,00 | 9.923,68 | ||
(EUR) Euro | Beli | 14.819,04 (-237,56) | 14.673,00 | 14.715,35 | 14.835,27 | 14.643,00 | 14.812,35 | 14.800,00 | 14.762,48 | |
Jual | 14.971,54 (-238,39) | 15.015,00 | 15.088,35 | 14.935,27 | 15.143,00 | 14.909,79 | 14.920,00 | 14.965,29 | ||
(CNY) Chinese Yuan | Beli | 2.187,57 (+164,69) | 2.110,00 | 2.139,25 | 2.143,63 | 2.155,85 | 2.100,00 | 2.088,99 | ||
Jual | 2.209,48 (+166,34) | 2.209,00 | 2.195,25 | 2.183,63 | 2.173,14 | 2.230,00 | 2.250,41 | |||
(HKD) Hong Kong Dollar | Beli | 1.725,82 (+130,24) | 1.671,00 | 1.720,90 | 1.726,00 | 1.661,00 | 1.733,76 | 1.727,01 | ||
Jual | 1.743,17 (+131,40) | 1.791,00 | 1.751,10 | 1.746,00 | 1.811,00 | 1.737,94 | 1.744,85 | |||
(GBP) British Pound Sterling | Beli | 20.886,85 (+1.615,54) | 20.713,00 | 20.768,55 | 20.984,97 | 20.743,00 | 20.913,69 | 20.930,00 | 20.861,62 | |
Jual | 21.101,48 (+1.632,12) | 21.133,00 | 21.319,55 | 21.104,97 | 21.243,00 | 21.080,80 | 21.060,00 | 21.125,00 | ||
(JPY) Japanese Yen | Beli | 108,38 (+4,66) | 106,85 | 107,28 | 107,37 | 106,09 | 108,49 | 108,40 | 108,16 | |
Jual | 109,49 (+4,71) | 110,19 | 110,57 | 110,37 | 111,59 | 109,19 | 109,60 | 109,61 | ||
(NZD) New Zealand Dollar | Beli | 8.978,64 (-734,38) | 8.861,00 | 8.864,20 | 8.961,02 | 8.935,54 | 8.950,00 | 8.939,16 | ||
Jual | 9.072,64 (-738,93) | 9.129,00 | 9.145,20 | 9.031,02 | 9.086,18 | 9.082,74 | ||||
(MYR) Malaysian Ringgit | Beli | 3.506,42 | ||||||||
Jual | 3.544,33 | |||||||||