Senin, 29 Juni 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
29/06/15 11:10 | 29/06/15 14:10 | 29/06/15 16:50 | 29/06/15 16:50 | 29/06/15 15:10 | 29/06/15 17:50 | 29/06/15 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.289,00 (+911,00) | 13.233,00 | 13.195,00 | 13.335,00 | 13.310,00 | 13.350,00 | 13.300,00 | 13.315,00 | |
Jual | 13.423,00 (+921,00) | 13.397,00 | 13.495,00 | 13.355,00 | 13.410,00 | 13.370,00 | 13.420,00 | 13.405,00 | ||
(SGD) Singapore Dollar | Beli | 9.821,15 (+447,43) | 9.740,00 | 9.855,80 | 9.880,32 | 9.568,00 | 9.861,13 | 9.820,00 | 9.826,31 | |
Jual | 9.921,65 (+451,16) | 9.980,00 | 9.914,80 | 9.900,32 | 10.168,00 | 9.916,19 | 9.940,00 | 9.956,24 | ||
(AUD) Australian Dollar | Beli | 10.197,98 (+33,17) | 10.061,00 | 10.080,65 | 10.172,94 | 9.948,00 | 10.141,99 | 10.160,00 | 10.165,36 | |
Jual | 10.303,49 (+31,85) | 10.356,00 | 10.364,65 | 10.252,94 | 10.448,00 | 10.292,23 | 10.280,00 | 10.325,17 | ||
(EUR) Euro | Beli | 14.633,85 (-422,75) | 14.613,00 | 14.620,65 | 14.762,29 | 14.460,00 | 14.749,08 | 14.740,00 | 14.734,85 | |
Jual | 14.782,75 (-427,18) | 14.932,00 | 14.994,65 | 14.862,29 | 14.960,00 | 14.846,05 | 14.860,00 | 14.933,97 | ||
(CNY) Chinese Yuan | Beli | 2.172,54 (+149,66) | 2.097,00 | 2.121,60 | 2.129,46 | 2.142,82 | 2.100,00 | 2.074,26 | ||
Jual | 2.194,45 (+151,31) | 2.193,00 | 2.177,70 | 2.169,46 | 2.160,07 | 2.200,00 | 2.234,15 | |||
(HKD) Hong Kong Dollar | Beli | 1.714,00 (+118,42) | 1.660,00 | 1.706,35 | 1.711,42 | 1.707,00 | 1.721,11 | 1.714,58 | ||
Jual | 1.731,40 (+119,63) | 1.777,00 | 1.736,55 | 1.731,42 | 1.737,00 | 1.725,29 | 1.732,26 | |||
(GBP) British Pound Sterling | Beli | 20.881,01 (+1.609,70) | 20.743,00 | 20.690,90 | 20.898,33 | 20.726,00 | 20.896,75 | 20.960,00 | 20.889,10 | |
Jual | 21.096,93 (+1.627,57) | 21.132,00 | 21.242,90 | 21.018,33 | 21.226,00 | 21.063,10 | 21.080,00 | 21.152,43 | ||
(JPY) Japanese Yen | Beli | 107,93 (+4,21) | 106,87 | 107,04 | 107,06 | 105,81 | 108,32 | 108,10 | 108,13 | |
Jual | 109,02 (+4,24) | 110,06 | 110,34 | 110,06 | 111,31 | 109,02 | 109,30 | 109,57 | ||
(NZD) New Zealand Dollar | Beli | 9.105,62 (-607,40) | 8.991,00 | 8.979,05 | 9.081,65 | 9.052,63 | 9.060,00 | 9.079,16 | ||
Jual | 9.202,81 (-608,76) | 9.247,00 | 9.264,05 | 9.151,65 | 9.202,57 | 9.228,35 | ||||
(MYR) Malaysian Ringgit | Beli | 3.511,89 | ||||||||
Jual | 3.550,12 | |||||||||