Selasa, 23 Juni 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
23/06/15 11:10 | 23/06/15 08:50 | 23/06/15 16:50 | 23/06/15 16:50 | 23/06/15 15:50 | 23/06/15 12:50 | 23/06/15 12:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.249,00 (+871,00) | 13.208,00 | 13.105,00 | 13.245,00 | 13.235,00 | 13.270,00 | 13.200,00 | 13.215,00 | |
Jual | 13.383,00 (+881,00) | 13.372,00 | 13.405,00 | 13.265,00 | 13.335,00 | 13.290,00 | 13.330,00 | 13.305,00 | ||
(SGD) Singapore Dollar | Beli | 9.895,44 (+521,72) | 9.820,00 | 9.881,30 | 9.897,69 | 9.621,00 | 9.899,29 | 9.850,00 | 9.840,41 | |
Jual | 10.003,74 (+533,25) | 10.063,00 | 9.941,30 | 9.917,69 | 10.221,00 | 9.946,12 | 9.970,00 | 9.968,58 | ||
(AUD) Australian Dollar | Beli | 10.216,30 (+51,49) | 10.127,00 | 10.097,90 | 10.195,52 | 9.980,00 | 10.209,93 | 10.160,00 | 10.143,00 | |
Jual | 10.326,32 (+54,68) | 10.423,00 | 10.383,90 | 10.275,52 | 10.480,00 | 10.306,40 | 10.290,00 | 10.297,56 | ||
(EUR) Euro | Beli | 14.974,02 (-82,58) | 14.904,00 | 14.720,20 | 14.854,59 | 14.716,00 | 14.867,70 | 14.890,00 | 14.852,29 | |
Jual | 15.129,48 (-80,45) | 15.227,00 | 15.098,20 | 14.954,59 | 15.216,00 | 14.971,19 | 15.020,00 | 15.055,92 | ||
(CNY) Chinese Yuan | Beli | 2.167,74 (+144,86) | 2.093,00 | 2.107,75 | 2.115,57 | 2.132,54 | 2.100,00 | 2.058,66 | ||
Jual | 2.189,66 (+146,52) | 2.189,00 | 2.163,85 | 2.155,57 | 2.147,29 | 2.210,00 | 2.218,36 | |||
(HKD) Hong Kong Dollar | Beli | 1.709,15 (+113,57) | 1.657,00 | 1.694,70 | 1.699,80 | 1.699,00 | 1.711,06 | 1.701,61 | ||
Jual | 1.726,46 (+114,69) | 1.774,00 | 1.724,90 | 1.719,80 | 1.729,00 | 1.714,77 | 1.719,49 | |||
(GBP) British Pound Sterling | Beli | 20.898,97 (+1.627,66) | 20.830,00 | 20.673,10 | 20.876,94 | 20.700,00 | 20.896,26 | 20.860,00 | 20.791,36 | |
Jual | 21.118,37 (+1.649,01) | 21.220,00 | 21.227,10 | 20.996,94 | 21.200,00 | 21.008,83 | 20.990,00 | 21.057,50 | ||
(JPY) Japanese Yen | Beli | 107,16 (+3,44) | 106,08 | 105,62 | 105,71 | 104,61 | 107,04 | 106,50 | 106,47 | |
Jual | 108,29 (+3,51) | 109,24 | 108,90 | 108,71 | 110,11 | 107,64 | 107,90 | 107,89 | ||
(NZD) New Zealand Dollar | Beli | 9.086,16 (-626,86) | 8.995,00 | 8.927,65 | 9.041,37 | 9.047,48 | 9.030,00 | 9.016,14 | ||
Jual | 9.184,75 (-626,82) | 9.251,00 | 9.211,65 | 9.111,37 | 9.143,52 | 9.162,27 | ||||
(MYR) Malaysian Ringgit | Beli | 3.533,07 | ||||||||
Jual | 3.571,66 | |||||||||