Selasa, 09 Juni 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
09/06/15 11:10 | 09/06/15 14:50 | 09/06/15 16:50 | 09/06/15 16:50 | 09/06/15 15:10 | 09/06/15 14:50 | 09/06/15 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.295,00 (+917,00) | 13.223,00 | 13.150,00 | 13.290,00 | 13.295,00 | 13.300,00 | 13.260,00 | 13.255,00 | |
Jual | 13.429,00 (+927,00) | 13.387,00 | 13.450,00 | 13.310,00 | 13.395,00 | 13.320,00 | 13.380,00 | 13.345,00 | ||
(SGD) Singapore Dollar | Beli | 9.821,23 (+447,51) | 9.709,00 | 9.802,72 | 9.822,19 | 9.555,00 | 9.801,75 | 9.770,00 | 9.759,60 | |
Jual | 9.922,42 (+451,93) | 9.949,00 | 9.861,72 | 9.842,19 | 10.155,00 | 9.846,97 | 9.890,00 | 9.886,82 | ||
(AUD) Australian Dollar | Beli | 10.227,84 (+63,03) | 10.069,00 | 10.077,35 | 10.175,73 | 10.000,00 | 10.133,27 | 10.170,00 | 10.118,16 | |
Jual | 10.338,99 (+67,35) | 10.364,00 | 10.362,35 | 10.255,73 | 10.500,00 | 10.229,76 | 10.290,00 | 10.275,01 | ||
(EUR) Euro | Beli | 15.053,93 (-2,67) | 14.885,00 | 14.822,25 | 14.954,40 | 14.849,00 | 14.962,50 | 15.010,00 | 14.919,82 | |
Jual | 15.208,34 (-1,59) | 15.208,00 | 15.201,25 | 15.054,40 | 15.349,00 | 15.066,25 | 15.130,00 | 15.123,83 | ||
(CNY) Chinese Yuan | Beli | 2.173,13 (+150,25) | 2.097,00 | 2.115,65 | 2.123,20 | 2.133,80 | 2.100,00 | 2.065,87 | ||
Jual | 2.195,03 (+151,89) | 2.193,00 | 2.171,75 | 2.163,20 | 2.148,56 | 2.210,00 | 2.225,83 | |||
(HKD) Hong Kong Dollar | Beli | 1.714,84 (+119,26) | 1.659,00 | 1.700,60 | 1.705,70 | 1.705,00 | 1.714,95 | 1.706,53 | ||
Jual | 1.732,35 (+120,58) | 1.776,00 | 1.730,80 | 1.725,70 | 1.735,00 | 1.718,71 | 1.724,38 | |||
(GBP) British Pound Sterling | Beli | 20.409,15 (+1.137,84) | 20.236,00 | 20.079,90 | 20.287,67 | 20.234,00 | 20.283,83 | 20.400,00 | 20.266,76 | |
Jual | 20.622,92 (+1.153,56) | 20.619,00 | 20.618,90 | 20.407,67 | 20.734,00 | 20.395,58 | 20.520,00 | 20.525,97 | ||
(JPY) Japanese Yen | Beli | 106,79 (+3,07) | 105,41 | 105,55 | 105,64 | 104,43 | 106,52 | 106,50 | 106,17 | |
Jual | 107,91 (+3,13) | 108,53 | 108,81 | 108,64 | 109,93 | 107,12 | 107,70 | 107,60 | ||
(NZD) New Zealand Dollar | Beli | 9.478,01 (-235,01) | 9.334,00 | 9.335,15 | 9.449,90 | 9.393,79 | 9.420,00 | 9.373,03 | ||
Jual | 9.576,22 (-235,35) | 9.593,00 | 9.629,15 | 9.519,90 | 9.489,17 | 9.525,24 | ||||
(MYR) Malaysian Ringgit | Beli | 3.537,32 | ||||||||
Jual | 3.575,82 | |||||||||