Jumat, 19 Juni 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
19/06/15 11:10 | 19/06/15 08:50 | 19/06/15 16:50 | 19/06/15 16:50 | 19/06/15 15:50 | 19/06/15 13:50 | 19/06/15 08:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.257,00 (+879,00) | 13.203,00 | 13.180,00 | 13.320,00 | 13.275,00 | 13.320,00 | 13.270,00 | 13.275,00 | |
Jual | 13.391,00 (+889,00) | 13.367,00 | 13.480,00 | 13.340,00 | 13.375,00 | 13.340,00 | 13.390,00 | 13.365,00 | ||
(SGD) Singapore Dollar | Beli | 9.937,78 (+564,06) | 9.853,00 | 9.934,02 | 9.954,87 | 9.693,00 | 9.941,78 | 9.920,00 | 9.928,10 | |
Jual | 10.046,52 (+576,03) | 10.098,00 | 9.994,02 | 9.974,87 | 10.293,00 | 9.988,02 | 10.040,00 | 10.059,37 | ||
(AUD) Australian Dollar | Beli | 10.317,92 (+153,11) | 10.215,00 | 10.206,20 | 10.308,75 | 10.136,00 | 10.300,35 | 10.270,00 | 10.297,81 | |
Jual | 10.430,25 (+158,61) | 10.511,00 | 10.493,20 | 10.388,75 | 10.636,00 | 10.397,20 | 10.390,00 | 10.460,38 | ||
(EUR) Euro | Beli | 15.077,19 (+20,59) | 14.959,00 | 14.900,95 | 15.033,57 | 14.896,00 | 15.026,29 | 15.050,00 | 15.052,38 | |
Jual | 15.233,60 (+23,67) | 15.282,00 | 15.280,95 | 15.133,57 | 15.396,00 | 15.130,23 | 15.170,00 | 15.257,56 | ||
(CNY) Chinese Yuan | Beli | 2.169,58 (+146,70) | 2.093,00 | 2.119,25 | 2.126,71 | 2.138,62 | 2.100,00 | 2.068,54 | ||
Jual | 2.191,51 (+148,37) | 2.188,00 | 2.175,25 | 2.166,71 | 2.153,38 | 2.210,00 | 2.228,16 | |||
(HKD) Hong Kong Dollar | Beli | 1.709,96 (+114,38) | 1.656,00 | 1.704,40 | 1.709,52 | 1.702,00 | 1.717,60 | 1.709,31 | ||
Jual | 1.727,31 (+115,54) | 1.773,00 | 1.734,60 | 1.729,52 | 1.732,00 | 1.721,33 | 1.726,99 | |||
(GBP) British Pound Sterling | Beli | 21.053,44 (+1.782,13) | 20.917,00 | 20.863,90 | 21.076,05 | 20.905,00 | 21.069,57 | 21.070,00 | 21.025,08 | |
Jual | 21.274,28 (+1.804,92) | 21.309,00 | 21.419,90 | 21.196,05 | 21.405,00 | 21.182,59 | 21.190,00 | 21.292,86 | ||
(JPY) Japanese Yen | Beli | 107,82 (+4,10) | 106,53 | 106,68 | 106,79 | 105,54 | 107,92 | 107,50 | 107,64 | |
Jual | 108,94 (+4,16) | 109,71 | 109,97 | 109,79 | 111,04 | 108,53 | 108,70 | 109,08 | ||
(NZD) New Zealand Dollar | Beli | 9.184,45 (-528,57) | 9.074,00 | 9.051,25 | 9.160,04 | 9.153,50 | 9.150,00 | 9.151,25 | ||
Jual | 9.281,30 (-530,27) | 9.331,00 | 9.337,25 | 9.230,04 | 9.249,96 | 9.298,56 | ||||
(MYR) Malaysian Ringgit | Beli | 3.565,63 | ||||||||
Jual | 3.604,58 | |||||||||