Senin, 15 Juni 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
15/06/15 11:10 | 15/06/15 08:50 | 15/06/15 17:10 | 15/06/15 16:50 | 15/06/15 15:50 | 15/06/15 14:50 | 15/06/15 08:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.266,00 (+888,00) | 13.218,00 | 13.177,00 | 13.317,00 | 13.280,00 | 13.312,00 | 13.270,00 | 13.285,00 | |
Jual | 13.400,00 (+898,00) | 13.382,00 | 13.477,00 | 13.337,00 | 13.380,00 | 13.337,00 | 13.390,00 | 13.375,00 | ||
(SGD) Singapore Dollar | Beli | 9.843,44 (+469,72) | 9.755,00 | 9.858,22 | 9.876,50 | 9.597,00 | 9.861,47 | 9.830,00 | 9.833,94 | |
Jual | 9.944,34 (+473,85) | 9.996,00 | 9.917,22 | 9.896,50 | 10.197,00 | 9.910,83 | 9.950,00 | 9.960,59 | ||
(AUD) Australian Dollar | Beli | 10.237,37 (+72,56) | 10.114,00 | 10.146,95 | 10.251,12 | 10.033,00 | 10.239,59 | 10.230,00 | 10.204,76 | |
Jual | 10.346,14 (+74,50) | 10.409,00 | 10.432,95 | 10.331,12 | 10.533,00 | 10.340,18 | 10.350,00 | 10.363,71 | ||
(EUR) Euro | Beli | 14.871,19 (-185,41) | 14.753,00 | 14.780,75 | 14.894,23 | 14.704,00 | 14.940,05 | 14.880,00 | 14.846,19 | |
Jual | 15.022,74 (-187,19) | 15.074,00 | 15.157,75 | 14.994,23 | 15.204,00 | 15.049,47 | 15.000,00 | 15.049,28 | ||
(CNY) Chinese Yuan | Beli | 2.168,75 (+145,87) | 2.095,00 | 2.118,95 | 2.126,40 | 2.135,96 | 2.100,00 | 2.069,91 | ||
Jual | 2.190,65 (+147,51) | 2.191,00 | 2.174,95 | 2.166,40 | 2.151,48 | 2.210,00 | 2.229,49 | |||
(HKD) Hong Kong Dollar | Beli | 1.710,97 (+115,39) | 1.658,00 | 1.704,00 | 1.709,17 | 1.705,00 | 1.716,48 | 1.710,40 | ||
Jual | 1.728,34 (+116,57) | 1.775,00 | 1.734,20 | 1.729,17 | 1.735,00 | 1.720,84 | 1.728,16 | |||
(GBP) British Pound Sterling | Beli | 20.615,36 (+1.344,05) | 20.481,00 | 20.389,90 | 20.605,52 | 20.470,00 | 20.638,92 | 20.670,00 | 20.588,61 | |
Jual | 20.828,96 (+1.359,60) | 20.867,00 | 20.934,90 | 20.725,52 | 20.970,00 | 20.759,04 | 20.790,00 | 20.849,32 | ||
(JPY) Japanese Yen | Beli | 107,43 (+3,71) | 106,11 | 106,26 | 106,36 | 105,14 | 107,54 | 107,40 | 107,22 | |
Jual | 108,53 (+3,75) | 109,27 | 109,54 | 109,36 | 110,64 | 108,19 | 108,60 | 108,64 | ||
(NZD) New Zealand Dollar | Beli | 9.249,06 (-463,96) | 9.146,00 | 9.141,40 | 9.251,93 | 9.247,84 | 9.250,00 | 9.217,85 | ||
Jual | 9.350,52 (-461,05) | 9.403,00 | 9.429,40 | 9.321,93 | 9.346,57 | 9.369,80 | ||||
(MYR) Malaysian Ringgit | Beli | 3.522,57 | ||||||||
Jual | 3.560,99 | |||||||||