Rabu, 10 Juni 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
10/06/15 11:10 | 10/06/15 14:50 | 10/06/15 17:10 | 10/06/15 16:50 | 10/06/15 15:10 | 10/06/15 14:50 | 10/06/15 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.262,00 (+884,00) | 13.223,00 | 13.160,00 | 13.300,00 | 13.275,00 | 13.280,00 | 13.240,00 | 13.250,00 | |
Jual | 13.396,00 (+894,00) | 13.387,00 | 13.460,00 | 13.320,00 | 13.375,00 | 13.305,00 | 13.360,00 | 13.340,00 | ||
(SGD) Singapore Dollar | Beli | 9.801,92 (+428,20) | 9.764,00 | 9.878,42 | 9.896,59 | 9.582,00 | 9.875,07 | 9.820,00 | 9.811,63 | |
Jual | 9.903,16 (+432,67) | 10.006,00 | 9.937,42 | 9.916,59 | 10.182,00 | 9.925,40 | 9.940,00 | 9.944,92 | ||
(AUD) Australian Dollar | Beli | 10.182,56 (+17,75) | 10.143,00 | 10.186,55 | 10.285,24 | 10.040,00 | 10.282,70 | 10.220,00 | 10.200,33 | |
Jual | 10.292,15 (+20,51) | 10.439,00 | 10.473,55 | 10.365,24 | 10.540,00 | 10.383,22 | 10.340,00 | 10.360,68 | ||
(EUR) Euro | Beli | 14.970,15 (-86,45) | 14.893,00 | 14.861,80 | 14.990,97 | 14.771,00 | 15.040,92 | 14.970,00 | 14.904,92 | |
Jual | 15.125,42 (-84,51) | 15.216,00 | 15.240,80 | 15.090,97 | 15.271,00 | 15.150,40 | 15.090,00 | 15.108,82 | ||
(CNY) Chinese Yuan | Beli | 2.167,95 (+145,07) | 2.097,00 | 2.117,00 | 2.124,79 | 2.131,86 | 2.100,00 | 2.065,09 | ||
Jual | 2.189,86 (+146,72) | 2.193,00 | 2.173,10 | 2.164,79 | 2.147,39 | 2.210,00 | 2.225,00 | |||
(HKD) Hong Kong Dollar | Beli | 1.710,74 (+115,16) | 1.659,00 | 1.701,65 | 1.706,79 | 1.701,00 | 1.712,37 | 1.706,22 | ||
Jual | 1.728,05 (+116,28) | 1.776,00 | 1.731,85 | 1.726,79 | 1.731,00 | 1.716,75 | 1.723,89 | |||
(GBP) British Pound Sterling | Beli | 20.403,59 (+1.132,28) | 20.336,00 | 20.299,60 | 20.515,94 | 20.265,00 | 20.489,71 | 20.450,00 | 20.367,59 | |
Jual | 20.611,09 (+1.141,73) | 20.720,00 | 20.842,60 | 20.635,94 | 20.765,00 | 20.609,45 | 20.570,00 | 20.627,84 | ||
(JPY) Japanese Yen | Beli | 106,59 (+2,87) | 106,73 | 106,78 | 106,90 | 105,57 | 107,99 | 107,60 | 107,58 | |
Jual | 107,69 (+2,91) | 109,91 | 110,08 | 109,90 | 111,07 | 108,64 | 108,80 | 109,03 | ||
(NZD) New Zealand Dollar | Beli | 9.477,03 (-235,99) | 9.427,00 | 9.429,05 | 9.542,21 | 9.537,69 | 9.490,00 | 9.481,94 | ||
Jual | 9.576,80 (-234,77) | 9.688,00 | 9.725,05 | 9.612,21 | 9.638,14 | 9.633,90 | ||||
(MYR) Malaysian Ringgit | Beli | 3.531,82 | ||||||||
Jual | 3.570,36 | |||||||||