Senin, 22 Juni 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
22/06/15 11:10 | 22/06/15 08:50 | 22/06/15 16:10 | 22/06/15 16:50 | 22/06/15 15:10 | 22/06/15 15:10 | 22/06/15 12:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.251,00 (+873,00) | 13.228,00 | 13.160,00 | 13.300,00 | 13.255,00 | 13.300,00 | 13.250,00 | 13.260,00 | |
Jual | 13.385,00 (+883,00) | 13.392,00 | 13.460,00 | 13.320,00 | 13.355,00 | 13.320,00 | 13.370,00 | 13.350,00 | ||
(SGD) Singapore Dollar | Beli | 9.935,52 (+561,80) | 9.848,00 | 9.960,30 | 9.968,26 | 9.691,00 | 9.953,59 | 9.950,00 | 9.930,99 | |
Jual | 10.036,74 (+566,25) | 10.093,00 | 10.020,30 | 9.988,26 | 10.291,00 | 10.000,00 | 10.070,00 | 10.059,44 | ||
(AUD) Australian Dollar | Beli | 10.306,63 (+141,82) | 10.198,00 | 10.214,80 | 10.297,22 | 10.120,00 | 10.302,18 | 10.320,00 | 10.278,21 | |
Jual | 10.414,87 (+143,23) | 10.494,00 | 10.501,80 | 10.377,22 | 10.620,00 | 10.397,59 | 10.440,00 | 10.433,95 | ||
(EUR) Euro | Beli | 15.074,34 (+17,74) | 14.973,00 | 14.921,65 | 15.020,25 | 14.912,00 | 15.043,63 | 15.110,00 | 15.055,20 | |
Jual | 15.229,45 (+19,52) | 15.297,00 | 15.302,65 | 15.120,25 | 15.412,00 | 15.147,50 | 15.230,00 | 15.257,84 | ||
(CNY) Chinese Yuan | Beli | 2.168,60 (+145,72) | 2.096,00 | 2.116,05 | 2.123,49 | 2.136,54 | 2.100,00 | 2.065,36 | ||
Jual | 2.190,53 (+147,39) | 2.192,00 | 2.172,05 | 2.163,49 | 2.151,27 | 2.200,00 | 2.225,18 | |||
(HKD) Hong Kong Dollar | Beli | 1.709,43 (+113,85) | 1.660,00 | 1.702,00 | 1.707,05 | 1.705,00 | 1.715,19 | 1.707,57 | ||
Jual | 1.726,74 (+114,97) | 1.777,00 | 1.732,20 | 1.727,05 | 1.735,00 | 1.718,93 | 1.725,29 | |||
(GBP) British Pound Sterling | Beli | 21.047,89 (+1.776,58) | 20.940,00 | 20.860,70 | 21.041,68 | 20.925,00 | 21.056,56 | 21.110,00 | 21.025,12 | |
Jual | 21.266,09 (+1.796,73) | 21.331,00 | 21.417,70 | 21.161,68 | 21.425,00 | 21.169,48 | 21.230,00 | 21.290,39 | ||
(JPY) Japanese Yen | Beli | 107,98 (+4,26) | 106,91 | 106,59 | 106,61 | 105,92 | 107,81 | 107,70 | 107,69 | |
Jual | 109,08 (+4,30) | 110,10 | 109,89 | 109,61 | 111,42 | 108,42 | 108,90 | 109,12 | ||
(NZD) New Zealand Dollar | Beli | 9.156,44 (-556,58) | 9.057,00 | 9.038,70 | 9.144,25 | 9.139,76 | 9.150,00 | 9.132,95 | ||
Jual | 9.251,71 (-559,86) | 9.314,00 | 9.324,70 | 9.214,25 | 9.234,76 | 9.284,13 | ||||
(MYR) Malaysian Ringgit | Beli | 3.548,74 | ||||||||
Jual | 3.587,51 | |||||||||