Rabu, 24 Juni 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
24/06/15 11:10 | 24/06/15 08:50 | 24/06/15 16:50 | 24/06/15 16:50 | 24/06/15 15:10 | 24/06/15 13:50 | 24/06/15 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.214,00 (+836,00) | 13.193,00 | 13.150,00 | 13.290,00 | 13.245,00 | 13.290,00 | 13.220,00 | 13.255,00 | |
Jual | 13.346,00 (+844,00) | 13.357,00 | 13.450,00 | 13.310,00 | 13.345,00 | 13.310,00 | 13.350,00 | 13.345,00 | ||
(SGD) Singapore Dollar | Beli | 9.842,10 (+468,38) | 9.772,00 | 9.879,62 | 9.889,15 | 9.593,00 | 9.883,98 | 9.830,00 | 9.838,69 | |
Jual | 9.946,34 (+475,85) | 10.015,00 | 9.939,62 | 9.909,15 | 10.193,00 | 9.930,61 | 9.960,00 | 9.970,90 | ||
(AUD) Australian Dollar | Beli | 10.223,67 (+58,86) | 10.136,00 | 10.172,10 | 10.267,51 | 10.033,00 | 10.251,90 | 10.210,00 | 10.201,54 | |
Jual | 10.331,14 (+59,50) | 10.432,00 | 10.459,10 | 10.347,51 | 10.533,00 | 10.348,53 | 10.340,00 | 10.360,55 | ||
(EUR) Euro | Beli | 14.764,00 (-292,60) | 14.663,00 | 14.734,25 | 14.835,37 | 14.572,00 | 14.874,16 | 14.820,00 | 14.794,08 | |
Jual | 14.915,49 (-294,44) | 14.983,00 | 15.111,25 | 14.935,37 | 15.072,00 | 14.977,74 | 14.950,00 | 14.996,87 | ||
(CNY) Chinese Yuan | Beli | 2.161,20 (+138,32) | 2.091,00 | 2.115,25 | 2.123,82 | 2.135,62 | 2.100,00 | 2.065,23 | ||
Jual | 2.182,79 (+139,65) | 2.187,00 | 2.171,25 | 2.163,82 | 2.150,35 | 2.210,00 | 2.224,42 | |||
(HKD) Hong Kong Dollar | Beli | 1.704,55 (+108,97) | 1.655,00 | 1.700,60 | 1.705,62 | 1.697,00 | 1.713,77 | 1.706,71 | ||
Jual | 1.721,62 (+109,85) | 1.772,00 | 1.730,70 | 1.725,62 | 1.727,00 | 1.717,51 | 1.724,58 | |||
(GBP) British Pound Sterling | Beli | 20.789,59 (+1.518,28) | 20.697,00 | 20.725,55 | 20.914,11 | 20.640,00 | 20.937,06 | 20.870,00 | 20.872,92 | |
Jual | 21.002,60 (+1.533,24) | 21.086,00 | 21.279,55 | 21.034,11 | 21.140,00 | 21.049,77 | 21.000,00 | 21.138,08 | ||
(JPY) Japanese Yen | Beli | 106,69 (+2,97) | 105,57 | 105,73 | 105,93 | 104,35 | 107,03 | 106,50 | 106,59 | |
Jual | 107,78 (+3,00) | 108,71 | 109,00 | 108,93 | 109,85 | 107,63 | 107,90 | 108,01 | ||
(NZD) New Zealand Dollar | Beli | 9.068,77 (-644,25) | 8.977,00 | 9.010,30 | 9.115,40 | 9.087,70 | 9.050,00 | 9.058,03 | ||
Jual | 9.160,69 (-650,88) | 9.232,00 | 9.296,30 | 9.185,40 | 9.183,90 | 9.204,48 | ||||
(MYR) Malaysian Ringgit | Beli | 3.517,17 | ||||||||
Jual | 3.555,14 | |||||||||