Senin, 08 Juni 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
08/06/15 14:10 | 08/06/15 08:50 | 08/06/15 16:50 | 08/06/15 16:50 | 08/06/15 15:50 | 08/06/15 14:10 | 08/06/15 12:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.293,00 (+915,00) | 13.273,00 | 13.225,00 | 13.365,00 | 13.325,00 | 13.365,00 | 13.310,00 | 13.325,00 | |
Jual | 13.427,00 (+925,00) | 13.437,00 | 13.525,00 | 13.385,00 | 13.425,00 | 13.385,00 | 13.430,00 | 13.415,00 | ||
(SGD) Singapore Dollar | Beli | 9.780,02 (+406,30) | 9.703,00 | 9.793,70 | 9.813,73 | 9.540,00 | 9.804,85 | 9.770,00 | 9.757,26 | |
Jual | 9.884,42 (+413,93) | 9.942,00 | 9.852,70 | 9.833,73 | 10.140,00 | 9.849,15 | 9.890,00 | 9.882,31 | ||
(AUD) Australian Dollar | Beli | 10.130,60 (-34,21) | 10.028,00 | 10.073,65 | 10.167,80 | 9.946,00 | 10.150,71 | 10.130,00 | 10.102,49 | |
Jual | 10.234,06 (-37,58) | 10.323,00 | 10.355,65 | 10.247,80 | 10.446,00 | 10.246,22 | 10.250,00 | 10.260,31 | ||
(EUR) Euro | Beli | 14.752,57 (-304,03) | 14.656,00 | 14.708,35 | 14.831,70 | 14.594,00 | 14.853,86 | 14.810,00 | 14.751,25 | |
Jual | 14.902,63 (-307,30) | 14.976,00 | 15.083,35 | 14.931,70 | 15.094,00 | 14.957,74 | 14.930,00 | 14.954,50 | ||
(CNY) Chinese Yuan | Beli | 2.171,88 (+149,00) | 2.105,00 | 2.127,55 | 2.135,33 | 2.144,85 | 2.100,00 | 2.077,09 | ||
Jual | 2.193,78 (+150,64) | 2.201,00 | 2.183,65 | 2.175,33 | 2.159,67 | 2.210,00 | 2.237,82 | |||
(HKD) Hong Kong Dollar | Beli | 1.714,52 (+118,94) | 1.665,00 | 1.710,30 | 1.715,40 | 1.711,00 | 1.723,58 | 1.715,67 | ||
Jual | 1.731,91 (+120,14) | 1.782,00 | 1.740,50 | 1.735,40 | 1.741,00 | 1.727,32 | 1.733,35 | |||
(GBP) British Pound Sterling | Beli | 20.293,09 (+1.021,78) | 20.193,00 | 20.114,80 | 20.321,50 | 20.172,00 | 20.358,90 | 20.360,00 | 20.286,13 | |
Jual | 20.503,03 (+1.033,67) | 20.575,00 | 20.652,80 | 20.441,50 | 20.672,00 | 20.471,02 | 20.480,00 | 20.543,46 | ||
(JPY) Japanese Yen | Beli | 106,01 (+2,29) | 104,85 | 105,12 | 105,21 | 103,80 | 106,31 | 105,90 | 105,86 | |
Jual | 107,10 (+2,32) | 107,94 | 108,35 | 108,21 | 109,30 | 106,90 | 107,10 | 107,27 | ||
(NZD) New Zealand Dollar | Beli | 9.370,24 (-342,78) | 9.281,00 | 9.292,55 | 9.408,42 | 9.387,57 | 9.370,00 | 9.353,42 | ||
Jual | 9.472,75 (-338,82) | 9.540,00 | 9.585,55 | 9.478,42 | 9.484,61 | 9.506,61 | ||||
(MYR) Malaysian Ringgit | Beli | 3.534,43 | ||||||||
Jual | 3.572,91 | |||||||||