Jumat, 26 Juni 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
26/06/15 11:10 | 26/06/15 13:50 | 26/06/15 17:10 | 26/06/15 16:50 | 26/06/15 14:50 | 26/06/15 14:50 | 26/06/15 16:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.271,00 (+893,00) | 13.173,00 | 13.155,00 | 13.295,00 | 13.285,00 | 13.290,00 | 13.230,00 | 13.255,00 | |
Jual | 13.405,00 (+903,00) | 13.332,00 | 13.455,00 | 13.315,00 | 13.385,00 | 13.310,00 | 13.350,00 | 13.355,00 | ||
(SGD) Singapore Dollar | Beli | 9.880,87 (+507,15) | 9.742,00 | 9.856,62 | 9.866,41 | 9.597,00 | 9.866,36 | 9.830,00 | 9.832,11 | |
Jual | 9.981,38 (+510,89) | 9.980,00 | 9.915,62 | 9.886,41 | 10.197,00 | 9.919,51 | 9.950,00 | 9.968,70 | ||
(AUD) Australian Dollar | Beli | 10.251,85 (+87,04) | 10.080,00 | 10.104,05 | 10.188,89 | 10.015,00 | 10.201,40 | 10.200,00 | 10.184,33 | |
Jual | 10.356,70 (+85,06) | 10.371,00 | 10.389,05 | 10.268,89 | 10.515,00 | 10.297,95 | 10.320,00 | 10.349,58 | ||
(EUR) Euro | Beli | 14.840,96 (-215,64) | 14.684,00 | 14.723,75 | 14.846,28 | 14.638,00 | 14.855,56 | 14.830,00 | 14.794,08 | |
Jual | 14.992,15 (-217,78) | 14.999,00 | 15.100,75 | 14.946,28 | 15.138,00 | 14.952,45 | 14.950,00 | 15.008,09 | ||
(CNY) Chinese Yuan | Beli | 2.170,70 (+147,82) | 2.087,00 | 2.115,40 | 2.124,07 | 2.134,35 | 2.100,00 | 2.064,77 | ||
Jual | 2.192,62 (+149,48) | 2.182,00 | 2.171,40 | 2.164,07 | 2.151,53 | 2.200,00 | 2.225,75 | |||
(HKD) Hong Kong Dollar | Beli | 1.711,97 (+116,39) | 1.653,00 | 1.701,30 | 1.706,31 | 1.701,00 | 1.713,46 | 1.706,86 | ||
Jual | 1.729,37 (+117,60) | 1.769,00 | 1.731,40 | 1.726,31 | 1.731,00 | 1.717,62 | 1.725,87 | |||
(GBP) British Pound Sterling | Beli | 20.887,23 (+1.615,92) | 20.664,00 | 20.672,60 | 20.882,74 | 20.689,00 | 20.861,31 | 20.860,00 | 20.800,13 | |
Jual | 21.103,49 (+1.634,13) | 21.045,00 | 21.225,60 | 21.002,74 | 21.189,00 | 21.027,14 | 20.980,00 | 21.079,00 | ||
(JPY) Japanese Yen | Beli | 107,59 (+3,87) | 105,82 | 106,19 | 106,27 | 105,00 | 107,42 | 107,10 | 107,06 | |
Jual | 108,72 (+3,94) | 108,93 | 109,47 | 109,27 | 110,50 | 108,11 | 108,30 | 108,55 | ||
(NZD) New Zealand Dollar | Beli | 9.149,03 (-563,99) | 8.998,00 | 8.995,95 | 9.102,22 | 9.102,32 | 9.100,00 | 9.077,89 | ||
Jual | 9.242,75 (-568,82) | 9.250,00 | 9.280,95 | 9.172,22 | 9.197,21 | 9.231,43 | ||||
(MYR) Malaysian Ringgit | Beli | 3.528,11 | ||||||||
Jual | 3.566,58 | |||||||||