Jumat, 17 Juli 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
15/07/15 11:10 | 15/07/15 14:10 | 15/07/15 17:10 | 15/07/15 16:50 | 15/07/15 15:10 | 15/07/15 14:10 | 15/07/15 08:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.262,00 (+884,00) | 13.103,00 | 13.175,00 | 13.315,00 | 13.195,00 | 13.310,00 | 13.260,00 | 13.275,00 | |
Jual | 13.396,00 (+894,00) | 13.397,00 | 13.475,00 | 13.335,00 | 13.445,00 | 13.330,00 | 13.380,00 | 13.365,00 | ||
(SGD) Singapore Dollar | Beli | 9.752,19 (+378,47) | 9.565,00 | 9.749,40 | 9.769,10 | 9.470,00 | 9.755,20 | 9.710,00 | 9.731,30 | |
Jual | 9.857,97 (+387,48) | 9.897,00 | 9.808,40 | 9.789,10 | 10.070,00 | 9.807,96 | 9.830,00 | 9.857,13 | ||
(AUD) Australian Dollar | Beli | 9.927,93 (-236,88) | 9.718,00 | 9.802,10 | 9.898,46 | 9.672,00 | 9.869,36 | 9.870,00 | 9.843,16 | |
Jual | 10.036,28 (-235,36) | 10.107,00 | 10.079,10 | 9.978,46 | 10.172,00 | 10.018,83 | 9.990,00 | 10.002,61 | ||
(EUR) Euro | Beli | 14.590,85 (-465,75) | 14.363,00 | 14.510,25 | 14.636,16 | 14.439,00 | 14.651,64 | 14.580,00 | 14.548,69 | |
Jual | 14.742,30 (-467,63) | 14.824,00 | 14.882,25 | 14.736,16 | 14.939,00 | 14.748,31 | 14.700,00 | 14.748,93 | ||
(CNY) Chinese Yuan | Beli | 2.168,69 (+145,81) | 2.076,00 | 2.118,55 | 2.124,74 | 2.135,37 | 2.070,00 | 2.068,19 | ||
Jual | 2.190,61 (+147,47) | 2.193,00 | 2.174,55 | 2.164,74 | 2.152,46 | 2.200,00 | 2.227,57 | |||
(HKD) Hong Kong Dollar | Beli | 1.710,89 (+115,31) | 1.644,00 | 1.704,10 | 1.709,18 | 1.644,00 | 1.716,24 | 1.709,51 | ||
Jual | 1.728,25 (+116,48) | 1.777,00 | 1.734,30 | 1.729,18 | 1.794,00 | 1.720,44 | 1.727,23 | |||
(GBP) British Pound Sterling | Beli | 20.753,70 (+1.482,39) | 20.447,00 | 20.546,65 | 20.756,99 | 20.557,00 | 20.768,92 | 20.770,00 | 20.702,98 | |
Jual | 20.971,44 (+1.502,08) | 21.038,00 | 21.094,65 | 20.876,99 | 21.057,00 | 20.934,77 | 20.900,00 | 20.967,60 | ||
(JPY) Japanese Yen | Beli | 107,43 (+3,71) | 105,25 | 106,21 | 106,32 | 104,98 | 107,49 | 107,20 | 107,25 | |
Jual | 108,56 (+3,78) | 109,46 | 109,49 | 109,32 | 110,48 | 108,18 | 108,70 | 108,70 | ||
(NZD) New Zealand Dollar | Beli | 8.914,72 (-798,30) | 8.716,00 | 8.771,45 | 8.877,43 | 8.847,15 | 8.870,00 | 8.858,32 | ||
Jual | 9.007,47 (-804,10) | 9.056,00 | 9.052,45 | 8.947,43 | 8.995,08 | 9.000,07 | ||||
(MYR) Malaysian Ringgit | Beli | 3.485,87 | ||||||||
Jual | 3.523,87 | |||||||||