Jumat, 24 Juli 2015 | ||||||||||
Mata Uang | Bank | |||||||||
BI | Mandiri | BCA | BNI | Panin | CIMB | BRI | ||||
24/07/15 11:10 | 24/07/15 11:50 | 24/07/15 16:50 | 24/07/15 17:50 | 24/07/15 15:50 | 24/07/15 14:50 | 24/07/15 12:50 | ||||
Bank Notes | Bank Notes | Bank Notes | DD/TT | Bank Notes | Bank Notes | Bank Notes | Bank Notes | |||
(USD) US Dollar | Beli | 13.381,00 (+1.003,00) | 13.313,00 | 13.290,00 | 13.430,00 | 13.395,00 | 13.430,00 | 13.390,00 | 13.415,00 | |
Jual | 13.515,00 (+1.013,00) | 13.497,00 | 13.590,00 | 13.450,00 | 13.495,00 | 13.450,00 | 13.510,00 | 13.505,00 | ||
(SGD) Singapore Dollar | Beli | 9.757,18 (+383,46) | 9.653,00 | 9.767,02 | 9.785,92 | 9.517,00 | 9.777,93 | 9.750,00 | 9.748,91 | |
Jual | 9.858,49 (+388,00) | 9.904,00 | 9.825,02 | 9.805,92 | 10.117,00 | 9.831,15 | 9.870,00 | 9.880,20 | ||
(AUD) Australian Dollar | Beli | 9.778,83 (-385,98) | 9.626,00 | 9.666,80 | 9.759,78 | 9.625,00 | 9.735,40 | 9.750,00 | 9.752,90 | |
Jual | 9.883,52 (-388,12) | 9.931,00 | 9.939,80 | 9.839,78 | 10.125,00 | 9.885,75 | 9.870,00 | 9.904,36 | ||
(EUR) Euro | Beli | 14.688,32 (-368,28) | 14.540,00 | 14.535,70 | 14.658,07 | 14.515,00 | 14.652,13 | 14.700,00 | 14.667,53 | |
Jual | 14.838,12 (-371,81) | 14.881,00 | 14.903,70 | 14.758,07 | 15.015,00 | 14.749,27 | 14.820,00 | 14.868,03 | ||
(CNY) Chinese Yuan | Beli | 2.187,55 (+164,67) | 2.109,00 | 2.136,55 | 2.139,85 | 2.151,82 | 2.100,00 | 2.089,51 | ||
Jual | 2.209,45 (+166,31) | 2.209,00 | 2.192,65 | 2.179,85 | 2.169,04 | 2.210,00 | 2.250,94 | |||
(HKD) Hong Kong Dollar | Beli | 1.726,34 (+130,76) | 1.671,00 | 1.719,00 | 1.724,10 | 1.659,00 | 1.731,83 | 1.727,67 | ||
Jual | 1.743,74 (+131,97) | 1.791,00 | 1.749,20 | 1.744,10 | 1.809,00 | 1.736,00 | 1.745,48 | |||
(GBP) British Pound Sterling | Beli | 20.747,24 (+1.475,93) | 20.587,00 | 20.549,15 | 20.755,88 | 20.603,00 | 20.734,57 | 20.800,00 | 20.742,16 | |
Jual | 20.961,77 (+1.492,41) | 21.005,00 | 21.094,15 | 20.875,88 | 21.103,00 | 20.901,30 | 20.920,00 | 21.004,33 | ||
(JPY) Japanese Yen | Beli | 107,97 (+4,25) | 106,55 | 106,83 | 106,94 | 105,58 | 108,03 | 107,90 | 107,89 | |
Jual | 109,08 (+4,30) | 109,87 | 110,11 | 109,94 | 111,08 | 108,73 | 109,10 | 109,31 | ||
(NZD) New Zealand Dollar | Beli | 8.819,42 (-893,60) | 8.690,00 | 8.695,60 | 8.801,13 | 8.763,07 | 8.810,00 | 8.789,80 | ||
Jual | 8.909,09 (-902,48) | 8.956,00 | 8.973,60 | 8.871,13 | 8.913,32 | 8.930,56 | ||||
(MYR) Malaysian Ringgit | Beli | 3.513,92 | ||||||||
Jual | 3.550,97 | |||||||||